Amundi Core EUR Corporate Bond UCITS ETF Acc ( PRAC.DE) - Price History
Monthly price history for PRAC.DE (Amundi Core EUR Corporate Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.29 | €20.29 |
| May 2026 | €20.32 | €20.32 |
| April 2026 | €20.11 | €20.11 |
| March 2026 | €19.91 | €19.91 |
| February 2026 | €20.38 | €20.38 |
| January 2026 | €20.29 | €20.29 |
| December 2025 | €20.12 | €20.12 |
| November 2025 | €20.18 | €20.18 |
| October 2025 | €20.22 | €20.22 |
| September 2025 | €20.08 | €20.08 |
| August 2025 | €19.98 | €19.98 |
| July 2025 | €19.99 | €19.99 |
| June 2025 | €19.88 | €19.88 |
| May 2025 | €19.82 | €19.82 |
| April 2025 | €19.73 | €19.73 |
| March 2025 | €19.52 | €19.52 |
| February 2025 | €19.75 | €19.75 |
| January 2025 | €19.64 | €19.64 |
| December 2024 | €19.53 | €19.53 |
| November 2024 | €19.64 | €19.64 |
| October 2024 | €19.30 | €19.30 |
| September 2024 | €19.38 | €19.38 |
| August 2024 | €19.14 | €19.14 |
| July 2024 | €19.09 | €19.09 |
| June 2024 | €18.77 | €18.77 |
| May 2024 | €18.64 | €18.64 |
| April 2024 | €18.60 | €18.60 |
| March 2024 | €18.76 | €18.76 |
| February 2024 | €18.54 | €18.54 |
| January 2024 | €18.68 | €18.68 |
| December 2023 | €18.73 | €18.73 |
| November 2023 | €18.22 | €18.22 |
| October 2023 | €17.79 | €17.79 |
| September 2023 | €17.70 | €17.70 |
| August 2023 | €17.84 | €17.84 |
| July 2023 | €17.87 | €17.87 |
| June 2023 | €17.71 | €17.71 |
| May 2023 | €17.77 | €17.77 |
| April 2023 | €17.74 | €17.74 |
| March 2023 | €17.67 | €17.67 |
| February 2023 | €17.40 | €17.40 |
| January 2023 | €17.72 | €17.72 |
| December 2022 | €17.42 | €17.42 |
| November 2022 | €17.71 | €17.71 |
| October 2022 | €17.09 | €17.09 |
| September 2022 | €17.13 | €17.13 |
| August 2022 | €17.67 | €17.67 |
| July 2022 | €18.62 | €18.62 |
| June 2022 | €17.67 | €17.67 |
| May 2022 | €18.37 | €18.37 |
| April 2022 | €18.60 | €18.60 |
| March 2022 | €19.14 | €19.14 |
| February 2022 | €19.45 | €19.45 |
| January 2022 | €19.87 | €19.87 |
| December 2021 | €20.24 | €20.24 |
| November 2021 | €20.24 | €20.24 |
| October 2021 | €20.21 | €20.21 |
| September 2021 | €20.36 | €20.36 |
| August 2021 | €20.49 | €20.49 |
| July 2021 | €20.54 | €20.54 |
| June 2021 | €20.31 | €20.31 |
| May 2021 | €20.22 | €20.22 |
| April 2021 | €20.26 | €20.26 |
| March 2021 | €20.29 | €20.29 |
| February 2021 | €20.22 | €20.22 |
| January 2021 | €20.40 | €20.40 |
| December 2020 | €20.45 | €20.45 |
| November 2020 | €20.40 | €20.40 |
| October 2020 | €20.18 | €20.18 |
| September 2020 | €20.05 | €20.05 |
| August 2020 | €19.95 | €19.95 |
| July 2020 | €19.96 | €19.96 |
| June 2020 | €19.70 | €19.70 |
| May 2020 | €19.43 | €19.43 |
| April 2020 | €19.38 | €19.38 |
| March 2020 | €18.76 | €18.76 |
| February 2020 | €20.03 | €20.03 |
| January 2020 | €20.22 | €20.22 |
PRAC.DE
Price: €20.29
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion