Amundi Prime Japan UCITS ETF DR (C) ( PRAJ.DE) - Price History
Monthly price history for PRAJ.DE (Amundi Prime Japan UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €35.58 | €35.58 |
| May 2026 | €35.38 | €35.38 |
| April 2026 | €33.69 | €33.69 |
| March 2026 | €31.98 | €31.98 |
| February 2026 | €35 | €35 |
| January 2026 | €32.18 | €32.18 |
| December 2025 | €30.90 | €30.90 |
| November 2025 | €30.76 | €30.76 |
| October 2025 | €31.07 | €31.07 |
| September 2025 | €29.40 | €29.40 |
| August 2025 | €28.90 | €28.90 |
| July 2025 | €27.80 | €27.80 |
| June 2025 | €27.46 | €27.46 |
| May 2025 | €27.80 | €27.80 |
| April 2025 | €26.84 | €26.84 |
| March 2025 | €27.02 | €27.02 |
| February 2025 | €28.02 | €28.02 |
| January 2025 | €28.24 | €28.24 |
| December 2024 | €27.38 | €27.38 |
| November 2024 | €27.46 | €27.46 |
| October 2024 | €26.14 | €26.14 |
| September 2024 | €26.90 | €26.90 |
| August 2024 | €27.19 | €27.19 |
| July 2024 | €27.34 | €27.34 |
| June 2024 | €26.66 | €26.66 |
| May 2024 | €26.20 | €26.20 |
| April 2024 | €26.28 | €26.28 |
| March 2024 | €27.35 | €27.35 |
| February 2024 | €26.36 | €26.36 |
| January 2024 | €25.42 | €25.42 |
| December 2023 | €24.08 | €24.08 |
| November 2023 | €23.44 | €23.44 |
| October 2023 | €22.81 | €22.81 |
| September 2023 | €23.40 | €23.40 |
| August 2023 | €23.18 | €23.18 |
| July 2023 | €23.55 | €23.55 |
| June 2023 | €23.14 | €23.14 |
| May 2023 | €22.40 | €22.40 |
| April 2023 | €21.55 | €21.55 |
| March 2023 | €21.96 | €21.96 |
| February 2023 | €21.37 | €21.37 |
| January 2023 | €21.72 | €21.72 |
| December 2022 | €20.71 | €20.71 |
| November 2022 | €21.50 | €21.50 |
| October 2022 | €20.40 | €20.40 |
| September 2022 | €20.32 | €20.32 |
| August 2022 | €21.58 | €21.58 |
| July 2022 | €22.01 | €22.01 |
| June 2022 | €20.26 | €20.26 |
| May 2022 | €21.42 | €21.42 |
| April 2022 | €21.76 | €21.76 |
| March 2022 | €22.28 | €22.28 |
| February 2022 | €22.43 | €22.43 |
| January 2022 | €22.41 | €22.41 |
| December 2021 | €23.45 | €23.45 |
| November 2021 | €22.78 | €22.78 |
| October 2021 | €23.14 | €23.14 |
| September 2021 | €23.79 | €23.79 |
| August 2021 | €22.73 | €22.73 |
| July 2021 | €22.16 | €22.16 |
| June 2021 | €22.22 | €22.22 |
| May 2021 | €21.72 | €21.72 |
| April 2021 | €21.73 | €21.73 |
| March 2021 | €22.72 | €22.72 |
| February 2021 | €21.84 | €21.84 |
| January 2021 | €21.36 | €21.36 |
| December 2020 | €21.28 | €21.28 |
| November 2020 | €20.90 | €20.90 |
| October 2020 | €19.21 | €19.21 |
| September 2020 | €19.36 | €19.36 |
| August 2020 | €18.65 | €18.65 |
| July 2020 | €17.70 | €17.70 |
| June 2020 | €18.89 | €18.89 |
| May 2020 | €18.93 | €18.93 |
| April 2020 | €18.07 | €18.07 |
| March 2020 | €17.25 | €17.25 |
| February 2020 | €18.11 | €18.11 |
| January 2020 | €19.88 | €19.88 |
PRAJ.DE
Price: €35.58
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion