PRAKIT_PRAKIT HOLDINGS - Price History
Monthly price history for PRAKIT.BK (PRAKIT_PRAKIT HOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB10.90 | THB10.90 |
April 2024 | THB11.90 | THB11.90 |
March 2024 | THB11.80 | THB11.80 |
February 2024 | THB11.30 | THB11.30 |
January 2024 | THB10.80 | THB10.80 |
December 2023 | THB10.90 | THB10.90 |
November 2023 | THB11 | THB11 |
October 2023 | THB10.70 | THB10.70 |
September 2023 | THB11.10 | THB11.10 |
August 2023 | THB11.30 | THB11.30 |
July 2023 | THB12 | THB12 |
June 2023 | THB11.80 | THB11.80 |
May 2023 | THB11.90 | THB11.90 |
April 2023 | THB11.80 | THB12.80 |
March 2023 | THB12.17 | THB13.20 |
February 2023 | THB11.62 | THB12.60 |
January 2023 | THB11.80 | THB12.80 |
December 2022 | THB11.52 | THB12.50 |
November 2022 | THB11.89 | THB12.90 |
October 2022 | THB12.26 | THB13.30 |
September 2022 | THB12.45 | THB13.50 |
August 2022 | THB9.50 | THB10.30 |
July 2022 | THB9.31 | THB10.10 |
June 2022 | THB9.22 | THB10 |
May 2022 | THB9.40 | THB10.20 |
April 2022 | THB10.05 | THB11.50 |
March 2022 | THB9.70 | THB11.10 |
February 2022 | THB8.43 | THB9.65 |
January 2022 | THB8.56 | THB9.80 |
December 2021 | THB7.82 | THB8.95 |
November 2021 | THB7.91 | THB9.05 |
October 2021 | THB8.13 | THB9.30 |
September 2021 | THB8.21 | THB9.40 |
August 2021 | THB8.30 | THB9.50 |
July 2021 | THB8.34 | THB9.55 |
June 2021 | THB8 | THB9.15 |
May 2021 | THB8.08 | THB9.25 |
April 2021 | THB8.56 | THB9.80 |
March 2021 | THB8.05 | THB9.60 |
February 2021 | THB6.92 | THB8.25 |
January 2021 | THB6.63 | THB7.90 |
December 2020 | THB7.09 | THB8.45 |
November 2020 | THB6.63 | THB7.90 |
October 2020 | THB6.04 | THB7.20 |
September 2020 | THB6.12 | THB7.30 |
August 2020 | THB6.17 | THB7.35 |
July 2020 | THB6.33 | THB7.55 |
June 2020 | THB6.42 | THB7.65 |
May 2020 | THB6.54 | THB7.80 |
April 2020 | THB7.26 | THB8.65 |
March 2020 | THB7.02 | THB8.95 |
February 2020 | THB8.23 | THB10.50 |
January 2020 | THB7.99 | THB10.20 |
December 2019 | THB7.92 | THB10.10 |
November 2019 | THB7.99 | THB10.20 |
October 2019 | THB8.31 | THB10.60 |
September 2019 | THB8.54 | THB10.90 |
August 2019 | THB8.62 | THB11 |
July 2019 | THB9.09 | THB11.60 |
June 2019 | THB9.09 | THB11.60 |
May 2019 | THB9.09 | THB11.60 |
April 2019 | THB9.33 | THB12.80 |
March 2019 | THB9.18 | THB12.60 |
February 2019 | THB8.82 | THB12.10 |
January 2019 | THB8.53 | THB11.70 |
December 2018 | THB7.94 | THB10.90 |
November 2018 | THB8.31 | THB11.40 |
October 2018 | THB8.16 | THB11.20 |
September 2018 | THB8.60 | THB11.80 |
August 2018 | THB8.23 | THB11.30 |
July 2018 | THB7.29 | THB10 |
June 2018 | THB7.25 | THB9.95 |
May 2018 | THB8.16 | THB11.20 |
April 2018 | THB9.33 | THB13.60 |
March 2018 | THB9.26 | THB13.50 |
February 2018 | THB9.05 | THB13.20 |
January 2018 | THB8.98 | THB13.10 |
December 2017 | THB9.12 | THB13.30 |
November 2017 | THB9.26 | THB13.50 |
October 2017 | THB9.26 | THB13.50 |
September 2017 | THB9.12 | THB13.30 |
August 2017 | THB9.46 | THB13.80 |
July 2017 | THB9.46 | THB13.80 |
June 2017 | THB9.33 | THB13.60 |
May 2017 | THB9.53 | THB13.90 |
April 2017 | THB9.46 | THB13.80 |
March 2017 | THB9.35 | THB13.73 |
February 2017 | THB9.11 | THB13.36 |
January 2017 | THB9.17 | THB13.45 |
December 2016 | THB9.04 | THB13.27 |
November 2016 | THB8.86 | THB13 |
October 2016 | THB9.23 | THB13.55 |
September 2016 | THB8.98 | THB13.18 |
August 2016 | THB9.35 | THB13.73 |
July 2016 | THB9.35 | THB13.73 |
June 2016 | THB9.23 | THB13.55 |
May 2016 | THB8.55 | THB12.55 |
April 2016 | THB9.29 | THB13.64 |
March 2016 | THB9.17 | THB14.36 |
February 2016 | THB9.23 | THB14.45 |
January 2016 | THB9.11 | THB14.27 |
December 2015 | THB8.71 | THB13.64 |
November 2015 | THB9.98 | THB15.64 |
October 2015 | THB10.80 | THB16.91 |
September 2015 | THB7.37 | THB11.55 |
August 2015 | THB7.60 | THB11.91 |
July 2015 | THB7.55 | THB11.82 |
June 2015 | THB7.78 | THB12.18 |
May 2015 | THB7.84 | THB12.27 |
April 2015 | THB7.66 | THB12 |
March 2015 | THB7.56 | THB12.55 |
February 2015 | THB7.39 | THB12.27 |
January 2015 | THB7.06 | THB11.73 |
December 2014 | THB7.12 | THB11.82 |
November 2014 | THB7.17 | THB11.91 |
October 2014 | THB7.23 | THB12 |
September 2014 | THB7.61 | THB12.64 |
August 2014 | THB7.56 | THB12.55 |
July 2014 | THB7.67 | THB12.73 |
June 2014 | THB7.67 | THB12.73 |
May 2014 | THB8.10 | THB13.45 |
April 2014 | THB8.28 | THB14.64 |
March 2014 | THB8.17 | THB14.45 |
February 2014 | THB8.33 | THB14.73 |
January 2014 | THB7.92 | THB14 |
December 2013 | THB7.97 | THB14.09 |
November 2013 | THB8.74 | THB15.45 |
October 2013 | THB9.25 | THB16.36 |
September 2013 | THB8.89 | THB15.73 |
August 2013 | THB8.74 | THB15.45 |
July 2013 | THB8.79 | THB15.55 |
June 2013 | THB9.20 | THB16.27 |
May 2013 | THB9.77 | THB17.27 |
April 2013 | THB10.03 | THB17.73 |
March 2013 | THB9.59 | THB17.82 |
February 2013 | THB7.68 | THB14.27 |
January 2013 | THB6.85 | THB12.73 |
December 2012 | THB6.51 | THB12.09 |
November 2012 | THB6.22 | THB11.55 |
October 2012 | THB5.87 | THB10.91 |
September 2012 | THB6.07 | THB11.27 |
August 2012 | THB5.97 | THB11.09 |
July 2012 | THB5.53 | THB10.27 |
June 2012 | THB5.09 | THB9.45 |
May 2012 | THB5.04 | THB9.36 |
April 2012 | THB5.38 | THB10 |
March 2012 | THB4.99 | THB9.91 |
February 2012 | THB4.99 | THB9.91 |
January 2012 | THB4.19 | THB8.32 |
December 2011 | THB4.08 | THB8.09 |
November 2011 | THB3.85 | THB7.64 |
October 2011 | THB3.94 | THB7.82 |
September 2011 | THB3.98 | THB7.91 |
August 2011 | THB3.98 | THB7.91 |
July 2011 | THB3.92 | THB7.77 |
June 2011 | THB3.69 | THB7.32 |
May 2011 | THB3.71 | THB7.36 |
April 2011 | THB3.66 | THB7.27 |
March 2011 | THB3.50 | THB7.50 |
February 2011 | THB3.81 | THB8.18 |
January 2011 | THB3.39 | THB7.27 |
December 2010 | THB3.39 | THB7.27 |
November 2010 | THB3.20 | THB6.86 |
October 2010 | THB2.92 | THB6.27 |
September 2010 | THB2.90 | THB6.23 |
August 2010 | THB3.18 | THB6.82 |
July 2010 | THB2.88 | THB6.18 |
June 2010 | THB2.84 | THB6.09 |
May 2010 | THB2.84 | THB6.09 |
April 2010 | THB2.97 | THB6.36 |
March 2010 | THB2.66 | THB6.14 |
February 2010 | THB2.66 | THB6.14 |
January 2010 | THB2.36 | THB5.45 |
December 2009 | THB2.44 | THB5.64 |
November 2009 | THB2.24 | THB5.18 |
October 2009 | THB2.24 | THB5.18 |
September 2009 | THB2.48 | THB5.73 |
August 2009 | THB2.48 | THB5.73 |
July 2009 | THB2.60 | THB6 |
June 2009 | THB2.01 | THB4.64 |
May 2009 | THB2.32 | THB5.36 |
April 2009 | THB2.14 | THB4.95 |
March 2009 | THB2.35 | THB6 |
February 2009 | THB1.85 | THB4.73 |
January 2009 | THB2.14 | THB5.45 |
December 2008 | THB2.21 | THB5.64 |
November 2008 | THB1.71 | THB4.36 |
October 2008 | THB1.65 | THB4.20 |
September 2008 | THB2.84 | THB7.23 |
August 2008 | THB2.89 | THB7.36 |
July 2008 | THB5.63 | THB14.36 |
June 2008 | THB2.67 | THB6.82 |
May 2008 | THB2.94 | THB7.50 |
April 2008 | THB2.82 | THB7.73 |
March 2008 | THB3.10 | THB8.50 |
February 2008 | THB2.80 | THB7.68 |
January 2008 | THB2.82 | THB7.73 |
December 2007 | THB2.97 | THB8.14 |
November 2007 | THB2.97 | THB8.14 |
October 2007 | THB2.87 | THB7.86 |
September 2007 | THB2.78 | THB7.64 |
August 2007 | THB3.12 | THB8.55 |
July 2007 | THB2.85 | THB7.82 |
June 2007 | THB2.68 | THB7.36 |
May 2007 | THB3.15 | THB8.64 |
April 2007 | THB2.75 | THB8.09 |
March 2007 | THB2.75 | THB8.09 |
February 2007 | THB3.09 | THB9.09 |
January 2007 | THB2.64 | THB7.77 |
December 2006 | THB2.78 | THB8.18 |
November 2006 | THB2.94 | THB8.64 |
October 2006 | THB2.94 | THB8.64 |
September 2006 | THB3.09 | THB9.09 |
August 2006 | THB2.72 | THB8 |
July 2006 | THB3.09 | THB9.09 |
June 2006 | THB2.94 | THB8.64 |
May 2006 | THB2.94 | THB8.64 |
April 2006 | THB3.09 | THB9.09 |
March 2006 | THB3.09 | THB9.55 |
February 2006 | THB2.94 | THB9.09 |
January 2006 | THB3 | THB9.27 |
December 2005 | THB2.94 | THB9.09 |
November 2005 | THB2.94 | THB9.09 |
October 2005 | THB2.94 | THB9.09 |
September 2005 | THB2.94 | THB9.09 |
August 2005 | THB2.94 | THB9.09 |
July 2005 | THB3.03 | THB9.36 |
June 2005 | THB3.09 | THB9.55 |
May 2005 | THB3 | THB9.27 |
April 2005 | THB3.15 | THB10.36 |
March 2005 | THB3.32 | THB10.91 |
February 2005 | THB3.48 | THB11.45 |
January 2005 | THB3.51 | THB11.55 |
December 2004 | THB3.37 | THB11.09 |
November 2004 | THB3.12 | THB10.27 |
October 2004 | THB3.15 | THB10.36 |
September 2004 | THB3.15 | THB10.36 |
August 2004 | THB3.18 | THB10.45 |
July 2004 | THB3.31 | THB11.36 |
June 2004 | THB3.31 | THB11.36 |
May 2004 | THB3.57 | THB12.27 |
April 2004 | THB3.57 | THB12.27 |
March 2004 | THB2.25 | THB12.27 |
February 2004 | THB2.25 | THB12.27 |
January 2004 | THB2.25 | THB12.27 |
December 2003 | THB2.25 | THB12.27 |
November 2003 | THB2.25 | THB12.27 |
October 2003 | THB2.25 | THB12.27 |
September 2003 | THB2.25 | THB12.27 |
August 2003 | THB2.28 | THB12.45 |
July 2003 | THB2.03 | THB11.09 |
June 2003 | THB1.50 | THB8.18 |
May 2003 | THB1.50 | THB8.18 |
April 2003 | THB1.24 | THB6.77 |
March 2003 | THB0.31 | THB6.55 |
February 2003 | THB0.30 | THB6.36 |
January 2003 | THB0.31 | THB6.50 |
December 2002 | THB0.29 | THB6 |
November 2002 | THB0.29 | THB6.05 |
October 2002 | THB0.27 | THB5.64 |
September 2002 | THB0.27 | THB5.64 |
August 2002 | THB0.27 | THB5.59 |
July 2002 | THB0.26 | THB5.45 |
June 2002 | THB0.27 | THB5.59 |
May 2002 | THB0.27 | THB5.59 |
April 2002 | THB0.25 | THB5.27 |
March 2002 | THB0.02 | THB5.77 |
February 2002 | THB0.02 | THB5.45 |
January 2002 | THB0.02 | THB5.73 |
December 2001 | THB0.02 | THB4.68 |
November 2001 | THB0.02 | THB4.82 |
October 2001 | THB0.02 | THB4.73 |
September 2001 | THB0.02 | THB5.18 |
August 2001 | THB0.02 | THB5.18 |
July 2001 | THB0.02 | THB4.09 |
June 2001 | THB0.02 | THB4.09 |
May 2001 | THB0.02 | THB3.64 |
PRAKIT.BK
Price: THB10.90
Dividend Yield: 0.08%
Forward Dividend Yield: 9.17%
Payout Ratio: 25.91%
Dividend Per Share: 1.00 THB
Earnings Per Share: 3.86 THB
P/E Ratio: 3.11
Exchange: SET
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 725.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 27.78%
DGR5: 12.50%
DGR10: 30.00%
DGR20: 30.00%