Amundi Core US Treasury Bond UCITS ETF Acc ( PRAS.DE) - Price History
Monthly price history for PRAS.DE (Amundi Core US Treasury Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.48 | €17.48 |
| May 2026 | €17.47 | €17.47 |
| April 2026 | €17.39 | €17.39 |
| March 2026 | €17.69 | €17.69 |
| February 2026 | €17.55 | €17.55 |
| January 2026 | €17.18 | €17.18 |
| December 2025 | €17.36 | €17.36 |
| November 2025 | €17.64 | €17.64 |
| October 2025 | €17.64 | €17.64 |
| September 2025 | €17.25 | €17.25 |
| August 2025 | €17.14 | €17.14 |
| July 2025 | €17.37 | €17.37 |
| June 2025 | €16.93 | €16.93 |
| May 2025 | €17.34 | €17.34 |
| April 2025 | €17.55 | €17.55 |
| March 2025 | €18.29 | €18.29 |
| February 2025 | €18.92 | €18.92 |
| January 2025 | €18.60 | €18.60 |
| December 2024 | €18.37 | €18.37 |
| November 2024 | €18.48 | €18.48 |
| October 2024 | €17.83 | €17.83 |
| September 2024 | €17.80 | €17.80 |
| August 2024 | €17.76 | €17.76 |
| July 2024 | €17.82 | €17.82 |
| June 2024 | €17.71 | €17.71 |
| May 2024 | €17.27 | €17.27 |
| April 2024 | €17.31 | €17.31 |
| March 2024 | €17.51 | €17.51 |
| February 2024 | €17.40 | €17.40 |
| January 2024 | €17.54 | €17.54 |
| December 2023 | €17.25 | €17.25 |
| November 2023 | €16.94 | €16.94 |
| October 2023 | €16.94 | €16.94 |
| September 2023 | €17.10 | €17.10 |
| August 2023 | €17.05 | €17.05 |
| July 2023 | €16.84 | €16.84 |
| June 2023 | €17.06 | €17.06 |
| May 2023 | €17.59 | €17.59 |
| April 2023 | €17.20 | €17.20 |
| March 2023 | €17.34 | €17.34 |
| February 2023 | €17.28 | €17.28 |
| January 2023 | €17.28 | €17.28 |
| December 2022 | €17.18 | €17.18 |
| November 2022 | €17.74 | €17.74 |
| October 2022 | €18.19 | €18.19 |
| September 2022 | €18.66 | €18.66 |
| August 2022 | €18.78 | €18.78 |
| July 2022 | €19.01 | €19.01 |
| June 2022 | €18.20 | €18.20 |
| May 2022 | €17.89 | €17.89 |
| April 2022 | €18.20 | €18.20 |
| March 2022 | €17.84 | €17.84 |
| February 2022 | €18.12 | €18.12 |
| January 2022 | €18.32 | €18.32 |
| December 2021 | €18.42 | €18.42 |
| November 2021 | €18.64 | €18.64 |
| October 2021 | €17.87 | €17.87 |
| September 2021 | €18.01 | €18.01 |
| August 2021 | €17.89 | €17.89 |
| July 2021 | €17.84 | €17.84 |
| June 2021 | €17.63 | €17.63 |
| May 2021 | €16.94 | €16.94 |
| April 2021 | €17.17 | €17.17 |
| March 2021 | €17.52 | €17.52 |
| February 2021 | €17.08 | €17.08 |
| January 2021 | €17.47 | €17.47 |
| December 2020 | €17.37 | €17.37 |
| November 2020 | €17.95 | €17.95 |
| October 2020 | €18.35 | €18.35 |
| September 2020 | €18.37 | €18.37 |
| August 2020 | €18.04 | €18.04 |
| July 2020 | €18.43 | €18.43 |
| June 2020 | €19.18 | €19.18 |
| May 2020 | €19.32 | €19.32 |
| April 2020 | €19.75 | €19.75 |
| March 2020 | €19.56 | €19.56 |
| February 2020 | €18.94 | €18.94 |
| January 2020 | €18.36 | €18.36 |
PRAS.DE
Price: €17.48
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.2 million