PT Famon Awal Bros Sedaya Tbk ( PRAY.JK) - Price History
Monthly price history for PRAY.JK (PT Famon Awal Bros Sedaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR700 | IDR700 |
| May 2026 | IDR720 | IDR720 |
| April 2026 | IDR750 | IDR750 |
| March 2026 | IDR710 | IDR710 |
| February 2026 | IDR770 | IDR770 |
| January 2026 | IDR830 | IDR830 |
| December 2025 | IDR890 | IDR890 |
| November 2025 | IDR850 | IDR850 |
| October 2025 | IDR830 | IDR830 |
| September 2025 | IDR725 | IDR725 |
| August 2025 | IDR705 | IDR705 |
| July 2025 | IDR620 | IDR620 |
| June 2025 | IDR625 | IDR625 |
| May 2025 | IDR620 | IDR620 |
| April 2025 | IDR605 | IDR605 |
| March 2025 | IDR615 | IDR615 |
| February 2025 | IDR630 | IDR630 |
| January 2025 | IDR655 | IDR655 |
| December 2024 | IDR665 | IDR665 |
| November 2024 | IDR620 | IDR620 |
| October 2024 | IDR615 | IDR615 |
| September 2024 | IDR630 | IDR630 |
| August 2024 | IDR615 | IDR615 |
| July 2024 | IDR610 | IDR610 |
| June 2024 | IDR605 | IDR605 |
| May 2024 | IDR650 | IDR650 |
| April 2024 | IDR670 | IDR670 |
| March 2024 | IDR690 | IDR690 |
| February 2024 | IDR690 | IDR690 |
| January 2024 | IDR695 | IDR695 |
| December 2023 | IDR705 | IDR705 |
| November 2023 | IDR695 | IDR695 |
| October 2023 | IDR705 | IDR705 |
| September 2023 | IDR720 | IDR720 |
| August 2023 | IDR720 | IDR720 |
| July 2023 | IDR745 | IDR745 |
| June 2023 | IDR710 | IDR710 |
| May 2023 | IDR700 | IDR700 |
| April 2023 | IDR755 | IDR755 |
| March 2023 | IDR780 | IDR780 |
| February 2023 | IDR800 | IDR800 |
| January 2023 | IDR880 | IDR880 |
| December 2022 | IDR790 | IDR790 |
| November 2022 | IDR780 | IDR780 |
PRAY.JK
Price: IDR700
52 week price:
Earnings Per Share: 10.57 IDR
P/E Ratio: 71.90
Exchange: JKT
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 10.6 trillion