Amundi Prime Eurozone UCITS ETF DR (C) ( PRAZ.DE) - Price History
Monthly price history for PRAZ.DE (Amundi Prime Eurozone UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €38.26 | €38.26 |
| May 2026 | €37.40 | €37.40 |
| April 2026 | €35.84 | €35.84 |
| March 2026 | €33.58 | €33.58 |
| February 2026 | €36.68 | €36.68 |
| January 2026 | €35.50 | €35.50 |
| December 2025 | €34.48 | €34.48 |
| November 2025 | €33.64 | €33.64 |
| October 2025 | €33.50 | €33.50 |
| September 2025 | €32.74 | €32.74 |
| August 2025 | €31.82 | €31.82 |
| July 2025 | €31.68 | €31.68 |
| June 2025 | €31.37 | €31.37 |
| May 2025 | €31.58 | €31.58 |
| April 2025 | €29.84 | €29.84 |
| March 2025 | €29.81 | €29.81 |
| February 2025 | €30.66 | €30.66 |
| January 2025 | €29.84 | €29.84 |
| December 2024 | €27.64 | €27.64 |
| November 2024 | €27.38 | €27.38 |
| October 2024 | €27.34 | €27.34 |
| September 2024 | €28.30 | €28.30 |
| August 2024 | €28.06 | €28.06 |
| July 2024 | €27.62 | €27.62 |
| June 2024 | €27.41 | €27.41 |
| May 2024 | €28.20 | €28.20 |
| April 2024 | €27.36 | €27.36 |
| March 2024 | €27.84 | €27.84 |
| February 2024 | €26.70 | €26.70 |
| January 2024 | €25.70 | €25.70 |
| December 2023 | €25.20 | €25.20 |
| November 2023 | €24.42 | €24.42 |
| October 2023 | €22.56 | €22.56 |
| September 2023 | €23.29 | €23.29 |
| August 2023 | €24.08 | €24.08 |
| July 2023 | €24.92 | €24.92 |
| June 2023 | €24.38 | €24.38 |
| May 2023 | €23.49 | €23.49 |
| April 2023 | €23.94 | €23.94 |
| March 2023 | €23.62 | €23.62 |
| February 2023 | €23.46 | €23.46 |
| January 2023 | €23.02 | €23.02 |
| December 2022 | €21.12 | €21.12 |
| November 2022 | €21.84 | €21.84 |
| October 2022 | €20.12 | €20.12 |
| September 2022 | €18.59 | €18.59 |
| August 2022 | €19.94 | €19.94 |
| July 2022 | €20.96 | €20.96 |
| June 2022 | €19.41 | €19.41 |
| May 2022 | €21.53 | €21.53 |
| April 2022 | €21.20 | €21.20 |
| March 2022 | €21.71 | €21.71 |
| February 2022 | €21.84 | €21.84 |
| January 2022 | €22.93 | €22.93 |
| December 2021 | €23.96 | €23.96 |
| November 2021 | €22.86 | €22.86 |
| October 2021 | €23.50 | €23.50 |
| September 2021 | €22.58 | €22.58 |
| August 2021 | €23.38 | €23.38 |
| July 2021 | €22.74 | €22.74 |
| June 2021 | €22.40 | €22.40 |
| May 2021 | €22.16 | €22.16 |
| April 2021 | €21.61 | €21.61 |
| March 2021 | €21.07 | €21.07 |
| February 2021 | €19.66 | €19.66 |
| January 2021 | €18.68 | €18.68 |
| December 2020 | €18.96 | €18.96 |
| November 2020 | €18.63 | €18.63 |
| October 2020 | €15.64 | €15.64 |
| September 2020 | €17.40 | €17.40 |
| August 2020 | €17.32 | €17.32 |
| July 2020 | €17.61 | €17.61 |
| June 2020 | €16.91 | €16.91 |
| May 2020 | €15.99 | €15.99 |
| April 2020 | €15.22 | €15.22 |
| March 2020 | €14.43 | €14.43 |
| February 2020 | €18.81 | €18.81 |
| January 2020 | €19.19 | €19.19 |
PRAZ.DE
Price: €38.26
52 week price:
Earnings Per Share: 1.94 EUR
P/E Ratio: 18.08
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 195.0 million