VanEck Vectors Pre-Refunded Municipal Index ETF dividends
Stock symbol PRB is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck Vectors Pre-Refunded Municipal Index ETF (PRB) as of April 26, 2024 is 0.66 USD. The forward dividend yield for PRB as of April 26, 2024 is 2.69%. Average dividend growth rate for stock VanEck Vectors Pre-Refunded Municipal Index ETF (PRB) for past three years is 9.77%.
Dividend history for stock PRB (VanEck Vectors Pre-Refunded Municipal Index ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VanEck Vectors Pre-Refunded Municipal Index ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-04-03 | 2023-04-10 | 0.6641 USD (176.71%) | 24.58 USD | 24.58 USD |
| 2022-12-28 | 2022-12-30 | 0.2400 USD (-10.98%) | 24.58 USD | 24.58 USD |
| 2022-10-03 | 2022-10-07 | 0.2696 USD (8.01%) | 24.58 USD | 24.58 USD |
| 2022-07-01 | 2022-07-08 | 0.2496 USD (-43.64%) | 24.58 USD | 24.58 USD |
| 2022-04-01 | 2022-04-07 | 0.4429 USD (64.59%) | 24.58 USD | 24.58 USD |
| 2021-12-29 | 2021-12-31 | 0.2691 USD (-22.07%) | 24.58 USD | 24.58 USD |
| 2021-10-01 | 2021-10-07 | 0.3453 USD (20.78%) | 24.55 USD | 24.55 USD |
| 2021-07-01 | 2021-07-08 | 0.2859 USD (-18.24%) | 24.55 USD | 24.55 USD |
| 2021-04-01 | 2021-04-08 | 0.3497 USD (31.37%) | 24.55 USD | 24.55 USD |
| 2020-12-29 | 2021-01-05 | 0.2662 USD (6.78%) | 24.55 USD | 24.55 USD |
| 2020-10-01 | 2020-10-07 | 0.2493 USD (-1.19%) | 24.55 USD | 24.55 USD |
| 2020-07-01 | 2020-07-08 | 0.2523 USD (-25.22%) | 24.55 USD | 24.55 USD |
| 2020-04-01 | 2020-04-07 | 0.3374 USD (95.14%) | 24.55 USD | 24.55 USD |
| 2019-12-30 | 2020-01-06 | 0.1729 USD (-40.79%) | 24.55 USD | 24.55 USD |
| 2019-10-01 | 2019-10-07 | 0.2920 USD (3.91%) | 24.55 USD | 24.55 USD |
| 2019-07-01 | 2019-07-08 | 0.2810 USD (524.44%) | 24.55 USD | 24.55 USD |
| 2019-04-01 | 2019-04-05 | 0.0450 USD (45.16%) | 24.60 USD | 24.60 USD |
| 2019-03-01 | 2019-03-07 | 0.0310 USD (-20.51%) | 24.50 USD | 24.54 USD |
| 2019-02-01 | 2019-02-07 | 0.0390 USD (-80.81%) | 24.41 USD | 24.49 USD |
| 2018-12-27 | 2019-01-03 | 0.2032 USD (555.48%) | 24.41 USD | 24.41 USD |
| 2018-12-03 | 2018-12-07 | 0.0310 USD | 24.10 USD | 24.21 USD |
| 2018-11-01 | 2018-11-07 | 0.0310 USD (3.33%) | 24.03 USD | 24.17 USD |
| 2018-10-01 | 2018-10-05 | 0.0300 USD (-3.23%) | 24.00 USD | 24.17 USD |
| 2018-09-04 | 2018-09-10 | 0.0310 USD (3.33%) | 24.15 USD | 24.36 USD |
| 2018-08-01 | 2018-08-07 | 0.0300 USD (3.45%) | 24.05 USD | 24.29 USD |
| 2018-07-02 | 2018-07-09 | 0.0290 USD (-3.33%) | 23.96 USD | 24.22 USD |
| 2018-06-01 | 2018-06-07 | 0.0300 USD (7.14%) | 23.94 USD | 24.23 USD |
| 2018-05-01 | 2018-05-07 | 0.0280 USD | 23.89 USD | 24.21 USD |
| 2018-04-02 | 2018-04-06 | 0.0280 USD (16.67%) | 24.02 USD | 24.37 USD |
| 2018-03-01 | 2018-03-07 | 0.0240 USD (-7.69%) | 24.09 USD | 24.47 USD |
| 2018-02-01 | 2018-02-07 | 0.0260 USD | 23.88 USD | 24.28 USD |
| 2017-12-27 | 2018-01-03 | 0.0260 USD (4%) | 24.10 USD | 24.53 USD |
| 2017-12-01 | 2017-12-07 | 0.0250 USD | 23.90 USD | 24.35 USD |
| 2017-11-01 | 2017-11-07 | 0.0250 USD (4.17%) | 23.98 USD | 24.46 USD |
| 2017-10-02 | 2017-10-11 | 0.0240 USD (-4%) | 24.07 USD | 24.58 USD |
| 2017-09-01 | 2017-09-08 | 0.0250 USD (4.17%) | 24.14 USD | 24.67 USD |
| 2017-08-01 | 2017-08-07 | 0.0240 USD (9.09%) | 23.97 USD | 24.52 USD |
| 2017-07-03 | 2017-07-10 | 0.0220 USD (-12%) | 23.90 USD | 24.48 USD |
| 2017-06-01 | 2017-06-07 | 0.0250 USD (8.70%) | 23.98 USD | 24.58 USD |
| 2017-05-01 | 2017-05-05 | 0.0230 USD (-11.54%) | 23.84 USD | 24.46 USD |
| 2017-04-03 | 2017-04-07 | 0.0260 USD (18.18%) | 23.72 USD | 24.36 USD |
| 2017-03-01 | 2017-03-07 | 0.0220 USD (4.76%) | 23.73 USD | 24.40 USD |
| 2017-02-01 | 2017-02-07 | 0.0210 USD (16.67%) | 23.56 USD | 24.25 USD |
| 2016-12-28 | 2017-01-04 | 0.0180 USD (5.88%) | 23.54 USD | 24.25 USD |
| 2016-12-01 | 2016-12-07 | 0.0170 USD (-5.56%) | 23.40 USD | 24.12 USD |
| 2016-11-01 | 2016-11-07 | 0.0180 USD (5.88%) | 23.83 USD | 24.58 USD |
| 2016-10-03 | 2016-10-07 | 0.0170 USD (-2.86%) | 23.77 USD | 24.54 USD |
| 2016-09-01 | 2016-09-08 | 0.0175 USD (-2.78%) | 24.53 USD | 24.67 USD |
| 2016-08-01 | 2016-08-05 | 0.0180 USD (5.88%) | 23.93 USD | 24.72 USD |
| 2016-07-01 | 2016-07-08 | 0.0170 USD (-5.56%) | 23.94 USD | 24.75 USD |
| 2016-06-01 | 2016-06-07 | 0.0180 USD (5.88%) | 23.85 USD | 24.67 USD |
| 2016-05-02 | 2016-05-06 | 0.0170 USD (-97.29%) | 23.89 USD | 24.73 USD |
| 2016-04-01 | 2016-04-07 | 0.6270 USD (3632.14%) | 24.42 USD | 24.63 USD |
| 2016-03-01 | 2016-03-07 | 0.0168 USD (-6.67%) | 24.44 USD | 24.65 USD |
| 2016-02-01 | 2016-02-05 | 0.0180 USD | 23.78 USD | 24.63 USD |
| 2015-12-29 | 2016-01-05 | 0.0180 USD (5.88%) | 23.54 USD | 24.40 USD |
| 2015-12-01 | 2015-12-07 | 0.0170 USD (-15%) | 23.64 USD | 24.52 USD |
| 2015-11-02 | 2015-11-06 | 0.0200 USD (17.65%) | 23.64 USD | 24.54 USD |
| 2015-10-01 | 2015-10-07 | 0.0170 USD | 23.67 USD | 24.59 USD |
| 2015-09-01 | 2015-09-08 | 0.0170 USD | 23.43 USD | 24.36 USD |
| 2015-08-03 | 2015-08-07 | 0.0170 USD | 23.43 USD | 24.38 USD |
| 2015-07-01 | 2015-07-08 | 0.0170 USD (-15%) | 23.37 USD | 24.33 USD |
| 2015-06-01 | 2015-06-05 | 0.0200 USD (185.71%) | 23.38 USD | 24.36 USD |
| 2015-05-01 | 2015-05-07 | 0.0070 USD | 23.36 USD | 24.36 USD |
| 2015-04-01 | 2015-04-08 | 0.0070 USD | 23.48 USD | 24.49 USD |
| 2015-03-02 | 2015-03-06 | 0.0070 USD | 23.46 USD | 24.48 USD |
| 2015-02-02 | 2015-02-06 | 0.0070 USD (-22.22%) | 23.51 USD | 24.54 USD |
| 2014-12-29 | 2015-01-05 | 0.0090 USD (-35.71%) | 23.25 USD | 24.27 USD |
| 2014-12-01 | 2014-12-05 | 0.0140 USD (-12.50%) | 23.43 USD | 24.47 USD |
| 2014-11-03 | 2014-11-07 | 0.0160 USD (-11.11%) | 23.37 USD | 24.42 USD |
| 2014-10-01 | 2014-10-07 | 0.0180 USD (-10%) | 23.42 USD | 24.49 USD |
| 2014-09-02 | 2014-09-08 | 0.0200 USD (-4.76%) | 23.56 USD | 24.65 USD |
| 2014-08-01 | 2014-08-07 | 0.0210 USD (-4.55%) | 23.42 USD | 24.53 USD |
| 2014-07-01 | 2014-07-08 | 0.0220 USD (-4.35%) | 23.47 USD | 24.60 USD |
| 2014-06-02 | 2014-06-06 | 0.0230 USD | 23.45 USD | 24.60 USD |
| 2014-05-01 | 2014-05-07 | 0.0230 USD (-4.17%) | 23.49 USD | 24.66 USD |
| 2014-04-01 | 2014-04-07 | 0.0240 USD | 23.36 USD | 24.55 USD |
| 2014-03-03 | 2014-03-07 | 0.0240 USD | 23.41 USD | 24.63 USD |
| 2014-02-03 | 2014-02-07 | 0.0240 USD | 23.37 USD | 24.61 USD |
| 2013-12-27 | 2014-01-03 | 0.0240 USD (20%) | 23.26 USD | 24.52 USD |
| 2013-12-02 | 2013-12-06 | 0.0200 USD | 23.36 USD | 24.65 USD |
| 2013-11-01 | 2013-11-07 | 0.0200 USD (5.26%) | 23.30 USD | 24.60 USD |
| 2013-10-01 | 2013-10-07 | 0.0190 USD | 23.28 USD | 24.60 USD |
| 2013-09-03 | 2013-09-09 | 0.0190 USD | 23.20 USD | 24.54 USD |
| 2013-08-01 | 2013-08-07 | 0.0190 USD (-32.14%) | 23.16 USD | 24.51 USD |
| 2013-07-01 | 2013-07-08 | 0.0280 USD (-3.45%) | 22.70 USD | 24.05 USD |
| 2013-06-03 | 2013-06-07 | 0.0290 USD (-9.38%) | 23.60 USD | 25.03 USD |
| 2013-05-01 | 2013-05-07 | 0.0320 USD (3.23%) | 23.79 USD | 25.26 USD |
| 2013-04-01 | 2013-04-05 | 0.0310 USD (6.90%) | 23.70 USD | 25.20 USD |
| 2013-03-01 | 2013-03-07 | 0.0290 USD (-12.12%) | 23.75 USD | 25.28 USD |
| 2013-02-01 | 2013-02-07 | 0.0330 USD (-23.26%) | 23.71 USD | 25.27 USD |
| 2013-01-02 | 2013-02-05 | 0.0430 USD (38.71%) | 25.40 USD | 25.40 USD |
| 2012-12-27 | 2013-01-03 | 0.0310 USD (-97.70%) | 23.66 USD | 25.25 USD |
| 2012-12-24 | 2012-12-31 | 1.3502 USD (944.24%) | 25.36 USD | 25.36 USD |
| 2012-12-13 | 2013-01-10 | 0.1293 USD (317.10%) | 25.36 USD | 25.36 USD |
| 2012-12-03 | 2012-12-07 | 0.0310 USD (-80.45%) | 23.99 USD | 25.63 USD |
| 2012-11-23 | 2012-12-13 | 0.1586 USD (15760%) | 25.68 USD | 25.68 USD |
| 2012-11-19 | 2012-12-14 | 0.0010 USD (-97.96%) | 25.68 USD | 25.68 USD |
| 2012-11-13 | 2012-12-12 | 0.0490 USD (-68.10%) | 25.68 USD | 25.68 USD |
| 2012-11-07 | 2012-12-06 | 0.1536 USD (365.45%) | 25.68 USD | 25.68 USD |
| 2012-11-01 | 2012-11-07 | 0.0330 USD (-53.78%) | 23.78 USD | 25.44 USD |
| 2012-10-11 | 2012-11-19 | 0.0714 USD (73.30%) | 25.49 USD | 25.49 USD |
| 2012-10-03 | 2012-11-05 | 0.0412 USD (32.90%) | 25.49 USD | 25.49 USD |
| 2012-10-01 | 2012-10-05 | 0.0310 USD (868.75%) | 23.84 USD | 25.53 USD |
| 2012-09-25 | 2012-10-30 | 0.0032 USD (-97.47%) | 25.49 USD | 25.49 USD |
| 2012-09-13 | 2012-10-09 | 0.1263 USD (271.47%) | 25.49 USD | 25.49 USD |
| 2012-09-04 | 2012-09-10 | 0.0340 USD (-78.56%) | 23.78 USD | 25.50 USD |
| 2012-08-24 | 2012-09-13 | 0.1586 USD (15760%) | 25.50 USD | 25.50 USD |
| 2012-08-21 | 2012-09-17 | 0.0010 USD (-97.96%) | 25.50 USD | 25.50 USD |
| 2012-08-13 | 2012-09-12 | 0.0490 USD (44.12%) | 25.50 USD | 25.50 USD |
| 2012-08-01 | 2012-09-07 | 0.0340 USD (-52.38%) | 23.62 USD | 25.36 USD |
| 2012-07-11 | 2012-08-17 | 0.0714 USD (73.30%) | 25.49 USD | 25.49 USD |
| 2012-07-05 | 2012-08-03 | 0.0412 USD (24.85%) | 25.49 USD | 25.49 USD |
| 2012-07-02 | 2012-07-09 | 0.0330 USD (931.25%) | 23.44 USD | 25.20 USD |
| 2012-06-26 | 2012-07-31 | 0.0032 USD (-97.47%) | 25.40 USD | 25.40 USD |
| 2012-06-13 | 2012-07-11 | 0.1263 USD (294.69%) | 25.40 USD | 25.40 USD |
| 2012-06-01 | 2012-06-07 | 0.0320 USD (-79.82%) | 23.50 USD | 25.30 USD |
| 2012-05-24 | 2012-06-14 | 0.1586 USD (15760%) | 25.30 USD | 25.30 USD |
| 2012-05-22 | 2012-06-18 | 0.0010 USD (-97.96%) | 25.30 USD | 25.30 USD |
| 2012-05-11 | 2012-06-12 | 0.0490 USD (-68.10%) | 25.30 USD | 25.30 USD |
| 2012-05-09 | 2012-06-07 | 0.1536 USD (412%) | 25.30 USD | 25.30 USD |
| 2012-05-01 | 2012-05-07 | 0.0300 USD (-57.98%) | 23.49 USD | 25.32 USD |
| 2012-04-11 | 2012-05-17 | 0.0714 USD (21.64%) | 25.28 USD | 25.28 USD |
| 2012-04-03 | 2012-05-03 | 0.0587 USD (95.67%) | 25.28 USD | 25.28 USD |
| 2012-04-02 | 2012-04-09 | 0.0300 USD (867.74%) | 23.40 USD | 25.25 USD |
| 2012-03-28 | 2012-05-01 | 0.0031 USD (-97.44%) | 25.20 USD | 25.20 USD |
| 2012-03-13 | 2012-04-10 | 0.1212 USD (304%) | 25.20 USD | 25.20 USD |
| 2012-03-01 | 2012-03-07 | 0.0300 USD (-78.90%) | 23.53 USD | 25.42 USD |
| 2012-02-24 | 2012-03-15 | 0.1422 USD (14120%) | 25.40 USD | 25.40 USD |
| 2012-02-22 | 2012-03-20 | 0.0010 USD (-95.74%) | 25.40 USD | 25.40 USD |
| 2012-02-13 | 2012-03-13 | 0.0235 USD (-28.79%) | 25.40 USD | 25.40 USD |
| 2012-02-01 | 2012-02-07 | 0.0330 USD (66.67%) | 23.47 USD | 25.39 USD |
| 2012-01-04 | 2012-02-03 | 0.0198 USD (-36.13%) | 25.41 USD | 25.41 USD |
| 2011-12-28 | 2012-01-04 | 0.0310 USD (-48.84%) | 23.26 USD | 25.19 USD |
| 2011-12-13 | 2012-01-11 | 0.0606 USD (116.43%) | 25.20 USD | 25.20 USD |
| 2011-12-01 | 2011-12-07 | 0.0280 USD (-60.62%) | 23.01 USD | 24.95 USD |
| 2011-11-25 | 2011-12-15 | 0.0711 USD (202.55%) | 24.95 USD | 24.95 USD |
| 2011-11-10 | 2011-12-13 | 0.0235 USD (-64.93%) | 24.95 USD | 24.95 USD |
| 2011-11-08 | 2011-12-08 | 0.0670 USD (148.15%) | 24.95 USD | 24.95 USD |
| 2011-11-01 | 2011-11-07 | 0.0270 USD (-16.15%) | 22.93 USD | 24.90 USD |
| 2011-10-12 | 2011-11-17 | 0.0322 USD (12.98%) | 24.95 USD | 24.95 USD |
| 2011-10-06 | 2011-11-03 | 0.0285 USD (5.56%) | 24.95 USD | 24.95 USD |
| 2011-10-03 | 2011-10-07 | 0.0270 USD (-50.73%) | 23.14 USD | 25.15 USD |
| 2011-09-13 | 2011-10-12 | 0.0548 USD (110.77%) | 25.04 USD | 25.04 USD |
| 2011-09-01 | 2011-09-08 | 0.0260 USD (-63.43%) | 23.05 USD | 25.08 USD |
| 2011-08-26 | 2011-09-15 | 0.0711 USD (14120%) | 25.07 USD | 25.07 USD |
| 2011-08-16 | 2011-09-12 | 0.0005 USD (-97.87%) | 25.07 USD | 25.07 USD |
| 2011-08-11 | 2011-09-13 | 0.0235 USD (-64.93%) | 25.07 USD | 25.07 USD |
| 2011-08-03 | 2011-09-08 | 0.0670 USD (148.15%) | 25.07 USD | 25.07 USD |
| 2011-08-01 | 2011-08-05 | 0.0270 USD (-16.15%) | 22.89 USD | 24.93 USD |
| 2011-07-13 | 2011-08-17 | 0.0322 USD (19.26%) | 24.92 USD | 24.92 USD |
| 2011-07-01 | 2011-07-08 | 0.0270 USD (-5.26%) | 22.87 USD | 24.94 USD |
| 2011-06-29 | 2011-08-03 | 0.0285 USD (-47.99%) | 24.99 USD | 24.99 USD |
| 2011-06-13 | 2011-07-12 | 0.0548 USD (102.96%) | 24.99 USD | 24.99 USD |
| 2011-06-01 | 2011-06-07 | 0.0270 USD (-62.03%) | 22.95 USD | 25.05 USD |
| 2011-05-26 | 2011-06-16 | 0.0711 USD (14120%) | 25.15 USD | 25.15 USD |
| 2011-05-18 | 2011-06-14 | 0.0005 USD (-97.87%) | 25.15 USD | 25.15 USD |
| 2011-05-11 | 2011-06-14 | 0.0235 USD (-12.96%) | 25.15 USD | 25.15 USD |
| 2011-05-02 | 2011-05-06 | 0.0270 USD (-16.15%) | 22.84 USD | 24.96 USD |
| 2011-04-13 | 2011-05-18 | 0.0322 USD (15%) | 24.92 USD | 24.92 USD |
| 2011-04-01 | 2011-04-07 | 0.0280 USD (-1.75%) | 22.49 USD | 24.60 USD |
| 2011-03-30 | 2011-05-04 | 0.0285 USD (-47.99%) | 24.68 USD | 24.68 USD |
| 2011-03-11 | 2011-04-11 | 0.0548 USD (-81.14%) | 24.68 USD | 24.68 USD |
| 2011-03-04 | 2011-03-10 | 0.2905 USD (975.93%) | 24.68 USD | 24.68 USD |
| 2011-03-01 | 2011-03-07 | 0.0270 USD (-59.52%) | 22.55 USD | 24.70 USD |
| 2011-02-25 | 2011-03-17 | 0.0667 USD (13240%) | 24.71 USD | 24.71 USD |
| 2011-02-16 | 2011-03-15 | 0.0005 USD (-97.85%) | 24.71 USD | 24.71 USD |
| 2011-02-11 | 2011-03-14 | 0.0233 USD (-64.91%) | 24.71 USD | 24.71 USD |
| 2011-02-02 | 2011-03-03 | 0.0664 USD (79.46%) | 24.71 USD | 24.71 USD |
| 2011-02-01 | 2011-02-07 | 0.0370 USD (26.28%) | 22.39 USD | 24.55 USD |
| 2011-01-12 | 2011-02-17 | 0.0293 USD (-64.27%) | 24.43 USD | 24.43 USD |
| 2010-12-29 | 2011-01-05 | 0.0820 USD (51.01%) | 22.50 USD | 24.70 USD |
| 2010-12-13 | 2011-01-11 | 0.0543 USD (101.11%) | 24.76 USD | 24.76 USD |
| 2010-12-01 | 2010-12-07 | 0.0270 USD (-59.52%) | 22.61 USD | 24.91 USD |
| 2010-11-26 | 2010-12-16 | 0.0667 USD (142.55%) | 24.95 USD | 24.95 USD |
| 2010-11-10 | 2010-12-24 | 0.0275 USD (5400%) | 24.95 USD | 24.95 USD |
| 2010-11-08 | 2010-12-03 | 0.0005 USD (-99.16%) | 24.95 USD | 24.95 USD |
| 2010-11-04 | 2010-12-03 | 0.0597 USD (113.21%) | 24.95 USD | 24.95 USD |
| 2010-11-01 | 2010-11-05 | 0.0280 USD (-4.44%) | 22.86 USD | 25.21 USD |
| 2010-10-13 | 2010-11-17 | 0.0293 USD (1.03%) | 25.34 USD | 25.34 USD |
| 2010-10-01 | 2010-10-07 | 0.0290 USD (5.84%) | 23.00 USD | 25.39 USD |
| 2010-09-29 | 2010-11-03 | 0.0274 USD (-49.54%) | 25.44 USD | 25.44 USD |
| 2010-09-13 | 2010-10-12 | 0.0543 USD (93.93%) | 25.44 USD | 25.44 USD |
| 2010-09-01 | 2010-09-08 | 0.0280 USD (1455.56%) | 23.00 USD | 25.42 USD |
| 2010-08-30 | 2010-10-06 | 0.0018 USD (-97.30%) | 25.56 USD | 25.56 USD |
| 2010-08-27 | 2010-09-16 | 0.0667 USD (13240%) | 25.56 USD | 25.56 USD |
| 2010-08-13 | 2010-09-09 | 0.0005 USD (-97.85%) | 25.56 USD | 25.56 USD |
| 2010-08-11 | 2010-09-14 | 0.0233 USD (-60.97%) | 25.56 USD | 25.56 USD |
| 2010-08-04 | 2010-09-03 | 0.0597 USD (113.21%) | 25.56 USD | 25.56 USD |
| 2010-08-02 | 2010-08-06 | 0.0280 USD (-4.44%) | 22.88 USD | 25.32 USD |
| 2010-07-13 | 2010-08-18 | 0.0293 USD (4.64%) | 25.34 USD | 25.34 USD |
| 2010-07-01 | 2010-07-08 | 0.0280 USD (2.19%) | 22.57 USD | 25.00 USD |
| 2010-06-30 | 2010-08-04 | 0.0274 USD (-49.54%) | 25.00 USD | 25.00 USD |
| 2010-06-11 | 2010-07-12 | 0.0543 USD (87.24%) | 25.00 USD | 25.00 USD |
| 2010-06-01 | 2010-06-07 | 0.0290 USD (1511.11%) | 22.54 USD | 25.00 USD |
| 2010-05-28 | 2010-07-07 | 0.0018 USD (-97.30%) | 24.96 USD | 24.96 USD |
| 2010-05-27 | 2010-06-17 | 0.0667 USD (13240%) | 24.96 USD | 24.96 USD |
| 2010-05-14 | 2010-06-10 | 0.0005 USD (-97.85%) | 24.96 USD | 24.96 USD |
| 2010-05-12 | 2010-06-14 | 0.0233 USD (-60.97%) | 24.96 USD | 24.96 USD |
| 2010-05-05 | 2010-06-03 | 0.0597 USD (99%) | 24.96 USD | 24.96 USD |
| 2010-05-03 | 2010-05-07 | 0.0300 USD (2.39%) | 22.47 USD | 24.95 USD |
| 2010-04-13 | 2010-05-19 | 0.0293 USD (-5.48%) | 24.98 USD | 24.98 USD |
| 2010-04-01 | 2010-04-08 | 0.0310 USD (13.14%) | 22.37 USD | 24.87 USD |
| 2010-03-30 | 2010-05-05 | 0.0274 USD (-49.54%) | 24.96 USD | 24.96 USD |
| 2010-03-11 | 2010-04-09 | 0.0543 USD (3094.12%) | 24.96 USD | 24.96 USD |
| 2010-03-04 | 2010-04-07 | 0.0017 USD (-93.93%) | 24.96 USD | 24.96 USD |
| 2010-03-01 | 2010-03-05 | 0.0280 USD (-53.72%) | 22.62 USD | 25.18 USD |
| 2010-02-19 | 2010-03-11 | 0.0605 USD (12000%) | 25.20 USD | 25.20 USD |
| 2010-02-17 | 2010-03-16 | 0.0005 USD (-97.85%) | 25.20 USD | 25.20 USD |
| 2010-02-10 | 2010-03-12 | 0.0233 USD (-60.97%) | 25.20 USD | 25.20 USD |
| 2010-02-03 | 2010-03-04 | 0.0597 USD (92.58%) | 25.20 USD | 25.20 USD |
| 2010-02-01 | 2010-02-05 | 0.0310 USD (16.54%) | 22.53 USD | 25.10 USD |
| 2010-01-13 | 2010-02-18 | 0.0266 USD (-14.19%) | 25.12 USD | 25.12 USD |
| 2009-12-29 | 2010-01-05 | 0.0310 USD (-42.91%) | 22.48 USD | 25.08 USD |
| 2009-12-11 | 2010-01-12 | 0.0543 USD (93.93%) | 24.98 USD | 24.98 USD |
| 2009-12-01 | 2009-12-07 | 0.0280 USD (1547.06%) | 22.55 USD | 25.19 USD |
| 2009-11-30 | 2010-01-06 | 0.0017 USD (-97.19%) | 25.18 USD | 25.18 USD |
| 2009-11-20 | 2009-12-10 | 0.0605 USD (159.66%) | 25.18 USD | 25.18 USD |
| 2009-11-10 | 2009-12-14 | 0.0233 USD (-96.66%) | 25.18 USD | 25.18 USD |
| 2009-11-09 | 2009-11-16 | 0.6980 USD (139500%) | 25.18 USD | 25.18 USD |
| 2009-11-05 | 2009-12-02 | 0.0005 USD (-99.03%) | 25.18 USD | 25.18 USD |
| 2009-11-04 | 2009-12-03 | 0.0518 USD (78.62%) | 25.18 USD | 25.18 USD |
| 2009-11-02 | 2009-11-06 | 0.0290 USD (590.48%) | 22.23 USD | 24.86 USD |
| 2009-10-22 | 2009-12-02 | 0.0042 USD (-99.77%) | 24.69 USD | 24.69 USD |
| 2009-10-21 | 2009-10-27 | 1.8363 USD (6232.07%) | 24.69 USD | 24.69 USD |
| 2009-10-01 | 2009-10-07 | 0.0290 USD (18.85%) | 22.38 USD | 25.06 USD |
| 2009-09-30 | 2009-11-04 | 0.0244 USD (-33.15%) | 25.13 USD | 25.13 USD |
| 2009-09-02 | 2009-10-05 | 0.0365 USD (40.38%) | 25.13 USD | 25.13 USD |
| 2009-09-01 | 2009-09-08 | 0.0260 USD (1525%) | 22.19 USD | 24.87 USD |
| 2009-08-28 | 2009-10-07 | 0.0016 USD (-97.12%) | 24.84 USD | 24.84 USD |
| 2009-08-21 | 2009-09-10 | 0.0556 USD (13800%) | 24.84 USD | 24.84 USD |
| 2009-08-13 | 2009-09-10 | 0.0004 USD (-98.13%) | 24.84 USD | 24.84 USD |
| 2009-08-12 | 2009-09-14 | 0.0214 USD (36.31%) | 24.84 USD | 24.84 USD |
| 2009-08-11 | 2009-09-03 | 0.0157 USD (-61.23%) | 24.84 USD | 24.84 USD |
| 2009-08-05 | 2009-09-04 | 0.0405 USD (39.66%) | 24.84 USD | 24.84 USD |
| 2009-08-03 | 2009-08-07 | 0.0290 USD (18.85%) | 22.21 USD | 24.92 USD |
| 2009-07-13 | 2009-08-19 | 0.0244 USD (-6.15%) | 24.92 USD | 24.92 USD |
| 2009-07-01 | 2009-07-08 | 0.0260 USD (-28.77%) | 21.91 USD | 24.61 USD |
| 2009-06-04 | 2009-07-03 | 0.0365 USD (52.08%) | 24.61 USD | 24.61 USD |
| 2009-06-01 | 2009-06-05 | 0.0240 USD (-56.83%) | 21.93 USD | 24.66 USD |
| 2009-05-21 | 2009-06-11 | 0.0556 USD (159.81%) | 24.73 USD | 24.73 USD |
| 2009-05-13 | 2009-06-12 | 0.0214 USD (36.31%) | 24.73 USD | 24.73 USD |
| 2009-05-11 | 2009-06-03 | 0.0157 USD (-61.23%) | 24.73 USD | 24.73 USD |
| 2009-05-06 | 2009-06-04 | 0.0405 USD (68.75%) | 24.73 USD | 24.73 USD |
| 2009-05-01 | 2009-05-07 | 0.0240 USD (500%) | 21.97 USD | 24.73 USD |
| 2009-04-29 | 2009-05-28 | 0.0040 USD (-83.61%) | 24.82 USD | 24.82 USD |
| 2009-04-13 | 2009-05-19 | 0.0244 USD (144%) | 24.82 USD | 24.82 USD |
| 2009-04-01 | 2009-05-05 | 0.0100 USD (53.85%) | 21.90 USD | 24.67 USD |
| 2009-03-06 | 2009-04-08 | 0.0065 USD (-82.19%) | 24.63 USD | 24.63 USD |
| 2009-03-04 | 2009-04-03 | 0.0365 USD (52.08%) | 24.63 USD | 24.63 USD |
| 2009-03-02 | 2009-03-06 | 0.0240 USD (5900%) | 21.82 USD | 24.60 USD |
| 2009-02-18 | 2009-03-17 | 0.0004 USD (-98.13%) | 24.62 USD | 24.62 USD |
| 2009-02-11 | 2009-03-12 | 0.0214 USD (-73.55%) | 24.62 USD | 24.62 USD |
| 2009-02-04 | 2009-03-05 | 0.0809 USD (267.73%) | 24.62 USD | 24.62 USD |
| 2009-01-13 | 2009-02-19 | 0.0220 USD (-9.47%) | 24.58 USD | 24.58 USD |
| 2008-12-30 | 2009-02-04 | 0.0243 USD (-33.42%) | 24.58 USD | 24.58 USD |
| 2008-12-03 | 2009-01-06 | 0.0365 USD (78.05%) | 24.58 USD | 24.58 USD |
| 2008-11-12 | 2008-12-12 | 0.0205 USD (30.57%) | 24.58 USD | 24.58 USD |
| 2008-11-10 | 2008-12-03 | 0.0157 USD (3825%) | 24.58 USD | 24.58 USD |
| 2008-11-06 | 2008-12-03 | 0.0004 USD (-99.51%) | 24.58 USD | 24.58 USD |
| 2008-11-05 | 2008-12-04 | 0.0809 USD (267.73%) | 24.58 USD | 24.58 USD |
| 2008-10-10 | 2008-11-19 | 0.0220 USD (-9.47%) | 24.58 USD | 24.58 USD |
| 2008-10-01 | 2008-11-05 | 0.0243 USD (-33.42%) | 24.58 USD | 24.58 USD |
| 2008-09-03 | 2008-10-03 | 0.0365 USD (-30.08%) | 24.58 USD | 24.58 USD |
| 2008-08-22 | 2008-09-11 | 0.0522 USD (703.08%) | 24.58 USD | 24.58 USD |
| 2008-08-21 | 2008-09-05 | 0.0065 USD (-68.29%) | 24.58 USD | 24.58 USD |
| 2008-08-13 | 2008-09-12 | 0.0205 USD (39.46%) | 24.58 USD | 24.58 USD |
| 2008-08-11 | 2008-09-04 | 0.0147 USD (-81.83%) | 24.58 USD | 24.58 USD |
| 2008-08-06 | 2008-09-05 | 0.0809 USD (1922.50%) | 24.58 USD | 24.58 USD |
| 2008-07-30 | 2008-08-28 | 0.0040 USD (-81.82%) | 24.58 USD | 24.58 USD |
| 2008-07-11 | 2008-08-19 | 0.0220 USD (-9.47%) | 24.58 USD | 24.58 USD |
| 2008-07-02 | 2008-08-05 | 0.0243 USD (-33.42%) | 24.58 USD | 24.58 USD |
| 2008-06-04 | 2008-07-03 | 0.0365 USD (-30.08%) | 24.58 USD | 24.58 USD |
| 2008-05-22 | 2008-06-12 | 0.0522 USD (12950%) | 24.58 USD | 24.58 USD |
| 2008-05-21 | 2008-06-17 | 0.0004 USD (-93.85%) | 24.58 USD | 24.58 USD |
| 2008-05-20 | 2008-06-03 | 0.0065 USD (-68.29%) | 24.58 USD | 24.58 USD |
| 2008-05-13 | 2008-06-12 | 0.0205 USD (39.46%) | 24.58 USD | 24.58 USD |
| 2008-05-09 | 2008-04-06 | 0.0147 USD (-81.83%) | 24.58 USD | 24.58 USD |
| 2008-05-07 | 2008-06-05 | 0.0809 USD (1922.50%) | 24.58 USD | 24.58 USD |
| 2008-04-30 | 2008-05-29 | 0.0040 USD (-81.82%) | 24.58 USD | 24.58 USD |
| 2008-04-11 | 2008-05-19 | 0.0220 USD (-9.47%) | 24.58 USD | 24.58 USD |
| 2008-04-02 | 2008-05-05 | 0.0243 USD (273.85%) | 24.58 USD | 24.58 USD |
| 2008-03-25 | 2008-04-07 | 0.0065 USD (-82.19%) | 24.58 USD | 24.58 USD |
| 2008-03-05 | 2008-04-03 | 0.0365 USD (-22.51%) | 24.58 USD | 24.58 USD |
| 2008-02-22 | 2008-03-13 | 0.0471 USD (157.38%) | 24.58 USD | 24.58 USD |
| 2008-02-13 | 2008-03-12 | 0.0183 USD (24.49%) | 24.58 USD | 24.58 USD |
| 2008-02-11 | 2008-03-05 | 0.0147 USD (-81.83%) | 24.58 USD | 24.58 USD |
| 2008-02-06 | 2008-03-06 | 0.0809 USD (1922.50%) | 24.58 USD | 24.58 USD |
| 2008-01-30 | 2008-02-28 | 0.0040 USD (-79.80%) | 24.58 USD | 24.58 USD |
| 2008-01-11 | 2008-02-20 | 0.0198 USD (-18.52%) | 24.58 USD | 24.58 USD |
| 2008-01-02 | 2008-02-05 | 0.0243 USD (-33.42%) | 24.58 USD | 24.58 USD |
| 2007-12-05 | 2008-01-04 | 0.0365 USD (-22.51%) | 24.58 USD | 24.58 USD |
| 2007-11-23 | 2007-12-13 | 0.0471 USD (624.62%) | 24.58 USD | 24.58 USD |
| 2007-11-16 | 2007-12-04 | 0.0065 USD (-64.86%) | 24.58 USD | 24.58 USD |
| 2007-11-13 | 2007-12-12 | 0.0185 USD (4525%) | 24.58 USD | 24.58 USD |
| 2007-11-09 | 2007-12-04 | 0.0004 USD (-97.28%) | 24.58 USD | 24.58 USD |
| 2007-11-08 | 2007-12-05 | 0.0147 USD (-79.97%) | 24.58 USD | 24.58 USD |
| 2007-11-07 | 2007-12-06 | 0.0734 USD (1735%) | 24.58 USD | 24.58 USD |
| 2007-10-31 | 2007-11-29 | 0.0040 USD (-79.80%) | 24.58 USD | 24.58 USD |
| 2007-10-11 | 2007-11-19 | 0.0198 USD (-10%) | 24.58 USD | 24.58 USD |
| 2007-10-03 | 2007-11-05 | 0.0220 USD (-39.73%) | 24.58 USD | 24.58 USD |
| 2007-09-05 | 2007-10-03 | 0.0365 USD (-22.51%) | 24.58 USD | 24.58 USD |
| 2007-08-24 | 2007-09-13 | 0.0471 USD (624.62%) | 24.58 USD | 24.58 USD |
| 2007-08-16 | 2007-09-05 | 0.0065 USD (1525%) | 24.58 USD | 24.58 USD |
| 2007-08-15 | 2007-09-11 | 0.0004 USD (-97.84%) | 24.58 USD | 24.58 USD |
| 2007-08-13 | 2007-09-12 | 0.0185 USD (36.03%) | 24.58 USD | 24.58 USD |
| 2007-08-09 | 2007-09-06 | 0.0136 USD (-81.47%) | 24.58 USD | 24.58 USD |
| 2007-08-08 | 2007-09-07 | 0.0734 USD (1735%) | 24.58 USD | 24.58 USD |
| 2007-08-01 | 2007-08-30 | 0.0040 USD (-79.80%) | 24.58 USD | 24.58 USD |
| 2007-07-11 | 2007-08-17 | 0.0198 USD (-10%) | 24.58 USD | 24.58 USD |
| 2007-07-03 | 2007-08-03 | 0.0220 USD (3566.67%) | 24.58 USD | 24.58 USD |
| 2007-06-27 | 2007-07-18 | 0.0006 USD (-98.36%) | 24.58 USD | 24.58 USD |
| 2007-06-06 | 2007-07-05 | 0.0365 USD (-22.51%) | 24.58 USD | 24.58 USD |
| 2007-05-24 | 2007-06-14 | 0.0471 USD (624.62%) | 24.58 USD | 24.58 USD |
| 2007-05-18 | 2007-05-31 | 0.0065 USD (1525%) | 24.58 USD | 24.58 USD |
| 2007-05-16 | 2007-06-12 | 0.0004 USD (-97.84%) | 24.58 USD | 24.58 USD |
| 2007-05-11 | 2007-06-12 | 0.0185 USD (-74.80%) | 24.58 USD | 24.58 USD |
| 2007-05-09 | 2007-06-07 | 0.0734 USD (1735%) | 24.58 USD | 24.58 USD |
| 2007-05-02 | 2007-05-31 | 0.0040 USD (-79.80%) | 24.58 USD | 24.58 USD |
| 2007-04-11 | 2007-05-17 | 0.0198 USD (-10%) | 24.58 USD | 24.58 USD |
| 2007-04-03 | 2007-05-03 | 0.0220 USD (3566.67%) | 24.58 USD | 24.58 USD |
| 2007-03-28 | 2007-04-18 | 0.0006 USD (-90.77%) | 24.58 USD | 24.58 USD |
| 2007-03-22 | 2007-04-05 | 0.0065 USD (-82.19%) | 24.58 USD | 24.58 USD |
| 2007-03-07 | 2007-04-04 | 0.0365 USD (-14.12%) | 24.58 USD | 24.58 USD |
| 2007-02-23 | 2007-03-15 | 0.0425 USD (10525%) | 24.58 USD | 24.58 USD |
| 2007-02-14 | 2007-03-13 | 0.0004 USD (-97.84%) | 24.58 USD | 24.58 USD |
| 2007-02-13 | 2007-03-13 | 0.0185 USD (36.03%) | 24.58 USD | 24.58 USD |
| 2007-02-09 | 2007-03-05 | 0.0136 USD (-81.47%) | 24.58 USD | 24.58 USD |
| 2007-02-07 | 2007-03-08 | 0.0734 USD (2058.82%) | 24.58 USD | 24.58 USD |
| 2007-01-31 | 2007-03-01 | 0.0034 USD (-81.11%) | 24.58 USD | 24.58 USD |
| 2007-01-10 | 2007-02-20 | 0.0180 USD (106.90%) | 24.58 USD | 24.58 USD |
| 2007-01-08 | 2007-01-24 | 0.0087 USD (-60.45%) | 24.58 USD | 24.58 USD |
| 2007-01-03 | 2007-02-05 | 0.0220 USD (3566.67%) | 24.58 USD | 24.58 USD |
| 2006-12-27 | 2007-01-18 | 0.0006 USD (-98.36%) | 24.58 USD | 24.58 USD |
| 2006-12-06 | 2007-01-04 | 0.0365 USD (-14.12%) | 24.58 USD | 24.58 USD |
| 2006-11-24 | 2006-12-14 | 0.0425 USD (1831.82%) | 24.58 USD | 24.58 USD |
| 2006-11-20 | 2006-12-04 | 0.0022 USD (-87.36%) | 24.58 USD | 24.58 USD |
| 2006-11-13 | 2006-12-12 | 0.0174 USD (27.94%) | 24.58 USD | 24.58 USD |
| 2006-11-09 | 2006-12-05 | 0.0136 USD (3300%) | 24.58 USD | 24.58 USD |
| 2006-11-08 | 2006-12-11 | 0.0004 USD (-87.88%) | 24.58 USD | 24.58 USD |
| 2006-11-01 | 2006-11-30 | 0.0033 USD (-81.56%) | 24.58 USD | 24.58 USD |
| 2006-10-11 | 2006-11-17 | 0.0179 USD (-17.89%) | 24.58 USD | 24.58 USD |
| 2006-10-04 | 2006-11-03 | 0.0218 USD (3533.33%) | 24.58 USD | 24.58 USD |
| 2006-09-27 | 2006-10-18 | 0.0006 USD (-98.34%) | 24.58 USD | 24.58 USD |
| 2006-08-30 | 2006-10-04 | 0.0362 USD (-14.42%) | 24.58 USD | 24.58 USD |
| 2006-08-25 | 2006-09-14 | 0.0423 USD (10475%) | 24.58 USD | 24.58 USD |
| 2006-08-16 | 2006-09-14 | 0.0004 USD (33.33%) | 24.58 USD | 24.58 USD |
| 2006-08-15 | 2006-09-05 | 0.0003 USD (-98.27%) | 24.58 USD | 24.58 USD |
| 2006-08-11 | 2006-09-12 | 0.0173 USD (-71.31%) | 24.58 USD | 24.58 USD |
| 2006-08-09 | 2006-09-07 | 0.0603 USD (1727.27%) | 24.58 USD | 24.58 USD |
| 2006-08-02 | 2006-08-31 | 0.0033 USD (-81.56%) | 24.58 USD | 24.58 USD |
| 2006-07-12 | 2006-08-17 | 0.0179 USD (-17.89%) | 24.58 USD | 24.58 USD |
| 2006-07-05 | 2006-08-03 | 0.0218 USD (3533.33%) | 24.58 USD | 24.58 USD |
| 2006-06-28 | 2006-07-18 | 0.0006 USD (-98.34%) | 24.58 USD | 24.58 USD |
| 2006-05-31 | 2006-07-06 | 0.0362 USD (-14.42%) | 24.58 USD | 24.58 USD |
| 2006-05-25 | 2006-06-15 | 0.0423 USD (1822.73%) | 24.58 USD | 24.58 USD |
| 2006-05-19 | 2006-06-02 | 0.0022 USD (450%) | 24.58 USD | 24.58 USD |
| 2006-05-17 | 2006-06-15 | 0.0004 USD (33.33%) | 24.58 USD | 24.58 USD |
| 2006-05-16 | 2006-06-05 | 0.0003 USD (-98.27%) | 24.58 USD | 24.58 USD |
| 2006-05-11 | 2006-06-13 | 0.0173 USD (-71.31%) | 24.58 USD | 24.58 USD |
| 2006-05-10 | 2006-06-08 | 0.0603 USD (1727.27%) | 24.58 USD | 24.58 USD |
| 2006-05-03 | 2006-06-01 | 0.0033 USD (-81.56%) | 24.58 USD | 24.58 USD |
| 2006-04-11 | 2006-05-17 | 0.0179 USD (-17.89%) | 24.58 USD | 24.58 USD |
| 2006-04-05 | 2006-05-03 | 0.0218 USD (3533.33%) | 24.58 USD | 24.58 USD |
| 2006-03-29 | 2006-04-19 | 0.0006 USD (100%) | 24.58 USD | 24.58 USD |
| 2006-03-14 | 2006-04-03 | 0.0003 USD (-99.17%) | 24.58 USD | 24.58 USD |
| 2006-03-08 | 2006-04-05 | 0.0362 USD (8950%) | 24.58 USD | 24.58 USD |
| 2006-02-15 | 2006-03-16 | 0.0004 USD (-97.69%) | 24.58 USD | 24.58 USD |
| 2006-02-13 | 2006-03-14 | 0.0173 USD (33.08%) | 24.58 USD | 24.58 USD |
| 2006-02-09 | 2006-03-03 | 0.0130 USD (-78.44%) | 24.58 USD | 24.58 USD |
| 2006-02-08 | 2006-03-09 | 0.0603 USD (1727.27%) | 24.58 USD | 24.58 USD |
| 2006-02-01 | 2006-03-02 | 0.0033 USD (-80%) | 24.58 USD | 24.58 USD |
| 2006-01-11 | 2006-02-17 | 0.0165 USD (-23.96%) | 24.58 USD | 24.58 USD |
| 2006-01-04 | 2006-02-03 | 0.0217 USD (3516.67%) | 24.58 USD | 24.58 USD |
| 2005-12-28 | 2006-01-18 | 0.0006 USD (-98.33%) | 24.58 USD | 24.58 USD |
| 2005-11-30 | 2006-01-05 | 0.0359 USD (317.44%) | 24.58 USD | 24.58 USD |
| 2005-11-28 | 2005-12-16 | 0.0086 USD (-76.69%) | 24.58 USD | 24.58 USD |
| 2005-11-18 | 2005-12-15 | 0.0369 USD (12200%) | 24.58 USD | 24.58 USD |
| 2005-11-15 | 2005-12-05 | 0.0003 USD (-25%) | 24.58 USD | 24.58 USD |
| 2005-11-14 | 2005-12-14 | 0.0004 USD (-97.55%) | 24.58 USD | 24.58 USD |
| 2005-11-10 | 2005-12-13 | 0.0163 USD (-65.61%) | 24.58 USD | 24.58 USD |
| 2005-11-08 | 2005-12-08 | 0.0474 USD (1336.36%) | 24.58 USD | 24.58 USD |
| 2005-11-02 | 2005-12-01 | 0.0033 USD (-80%) | 24.58 USD | 24.58 USD |
| 2005-10-12 | 2005-11-17 | 0.0165 USD (-23.96%) | 24.58 USD | 24.58 USD |
| 2005-10-05 | 2005-11-03 | 0.0217 USD (3516.67%) | 24.58 USD | 24.58 USD |
| 2005-09-28 | 2005-10-19 | 0.0006 USD (-98.33%) | 24.58 USD | 24.58 USD |
| 2005-08-31 | 2005-10-05 | 0.0359 USD (11866.67%) | 24.58 USD | 24.58 USD |
| 2005-08-17 | 2005-09-06 | 0.0003 USD (-98.16%) | 24.58 USD | 24.58 USD |
| 2005-08-11 | 2005-09-13 | 0.0163 USD (3975%) | 24.58 USD | 24.58 USD |
| 2005-08-10 | 2005-09-09 | 0.0004 USD (-87.88%) | 24.58 USD | 24.58 USD |
| 2005-08-03 | 2005-09-01 | 0.0033 USD (-80%) | 24.58 USD | 24.58 USD |
| 2005-07-13 | 2005-08-17 | 0.0165 USD (-23.96%) | 24.58 USD | 24.58 USD |
| 2005-06-29 | 2005-08-03 | 0.0217 USD (3516.67%) | 24.58 USD | 24.58 USD |
| 2005-06-28 | 2005-07-19 | 0.0006 USD (-98.33%) | 24.58 USD | 24.58 USD |
| 2005-06-01 | 2005-07-06 | 0.0359 USD (-2.71%) | 24.58 USD | 24.58 USD |
| 2005-05-13 | 2005-06-09 | 0.0369 USD (126.38%) | 24.58 USD | 24.58 USD |
| 2005-05-11 | 2005-06-14 | 0.0163 USD (393.94%) | 24.58 USD | 24.58 USD |
| 2005-05-04 | 2005-06-02 | 0.0033 USD (-80%) | 24.58 USD | 24.58 USD |
| 2005-04-13 | 2005-05-18 | 0.0165 USD (5400%) | 24.58 USD | 24.58 USD |
| 2005-04-11 | 2005-04-29 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2005-03-30 | 2005-05-04 | 0.0217 USD (7133.33%) | 24.58 USD | 24.58 USD |
| 2005-03-29 | 2005-04-19 | 0.0003 USD (-99.16%) | 24.58 USD | 24.58 USD |
| 2005-03-02 | 2005-04-05 | 0.0359 USD (120.25%) | 24.58 USD | 24.58 USD |
| 2005-02-11 | 2005-03-14 | 0.0163 USD (3975%) | 24.58 USD | 24.58 USD |
| 2005-02-10 | 2005-03-14 | 0.0004 USD (-99.16%) | 24.58 USD | 24.58 USD |
| 2005-02-09 | 2005-03-10 | 0.0474 USD (1336.36%) | 24.58 USD | 24.58 USD |
| 2005-02-02 | 2005-03-02 | 0.0033 USD (-78.85%) | 24.58 USD | 24.58 USD |
| 2005-01-12 | 2005-02-17 | 0.0156 USD (5100%) | 24.58 USD | 24.58 USD |
| 2005-01-10 | 2005-01-28 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2005-01-05 | 2005-02-03 | 0.0217 USD (7133.33%) | 24.58 USD | 24.58 USD |
| 2004-12-29 | 2005-01-19 | 0.0003 USD (-99.16%) | 24.58 USD | 24.58 USD |
| 2004-12-01 | 2005-01-05 | 0.0359 USD (12.89%) | 24.58 USD | 24.58 USD |
| 2004-11-12 | 2004-12-09 | 0.0318 USD (107.84%) | 24.58 USD | 24.58 USD |
| 2004-11-10 | 2004-12-14 | 0.0153 USD (-63.92%) | 24.58 USD | 24.58 USD |
| 2004-11-09 | 2004-12-07 | 0.0424 USD (10500%) | 24.58 USD | 24.58 USD |
| 2004-11-08 | 2004-12-13 | 0.0004 USD (-87.88%) | 24.58 USD | 24.58 USD |
| 2004-11-03 | 2004-12-02 | 0.0033 USD (-78.85%) | 24.58 USD | 24.58 USD |
| 2004-10-13 | 2004-11-17 | 0.0156 USD (5100%) | 24.58 USD | 24.58 USD |
| 2004-10-08 | 2004-10-29 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2004-09-29 | 2004-11-04 | 0.0217 USD (7133.33%) | 24.58 USD | 24.58 USD |
| 2004-09-28 | 2004-10-19 | 0.0003 USD (-99.16%) | 24.58 USD | 24.58 USD |
| 2004-09-01 | 2004-10-05 | 0.0359 USD (8875%) | 24.58 USD | 24.58 USD |
| 2004-08-16 | 2004-09-20 | 0.0004 USD (-98.74%) | 24.58 USD | 24.58 USD |
| 2004-08-13 | 2004-09-09 | 0.0318 USD (107.84%) | 24.58 USD | 24.58 USD |
| 2004-08-11 | 2004-09-14 | 0.0153 USD (363.64%) | 24.58 USD | 24.58 USD |
| 2004-08-04 | 2004-09-02 | 0.0033 USD (-78.85%) | 24.58 USD | 24.58 USD |
| 2004-07-13 | 2004-08-18 | 0.0156 USD (5100%) | 24.58 USD | 24.58 USD |
| 2004-07-12 | 2004-07-30 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2004-06-30 | 2004-08-04 | 0.0217 USD (7133.33%) | 24.58 USD | 24.58 USD |
| 2004-06-28 | 2004-07-19 | 0.0003 USD (-99.14%) | 24.58 USD | 24.58 USD |
| 2004-06-02 | 2004-07-06 | 0.0350 USD (10.06%) | 24.58 USD | 24.58 USD |
| 2004-05-14 | 2004-06-10 | 0.0318 USD (107.84%) | 24.58 USD | 24.58 USD |
| 2004-05-12 | 2004-06-14 | 0.0153 USD (28.57%) | 24.58 USD | 24.58 USD |
| 2004-05-11 | 2004-06-03 | 0.0119 USD (2875%) | 24.58 USD | 24.58 USD |
| 2004-05-10 | 2004-06-14 | 0.0004 USD (-87.88%) | 24.58 USD | 24.58 USD |
| 2004-05-05 | 2004-06-02 | 0.0033 USD (-78.85%) | 24.58 USD | 24.58 USD |
| 2004-04-13 | 2004-05-19 | 0.0156 USD (5100%) | 24.58 USD | 24.58 USD |
| 2004-04-12 | 2004-04-30 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2004-03-31 | 2004-05-05 | 0.0217 USD (7133.33%) | 24.58 USD | 24.58 USD |
| 2004-03-29 | 2004-04-19 | 0.0003 USD (-99.14%) | 24.58 USD | 24.58 USD |
| 2004-03-03 | 2004-04-05 | 0.0350 USD (8650%) | 24.58 USD | 24.58 USD |
| 2004-02-13 | 2004-03-22 | 0.0004 USD (-98.51%) | 24.58 USD | 24.58 USD |
| 2004-02-12 | 2004-03-11 | 0.0268 USD (75.16%) | 24.58 USD | 24.58 USD |
| 2004-02-11 | 2004-03-12 | 0.0153 USD (363.64%) | 24.58 USD | 24.58 USD |
| 2004-02-04 | 2004-03-01 | 0.0033 USD (-77.55%) | 24.58 USD | 24.58 USD |
| 2004-01-13 | 2004-02-18 | 0.0147 USD (4800%) | 24.58 USD | 24.58 USD |
| 2004-01-12 | 2004-01-30 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2003-12-30 | 2004-02-04 | 0.0217 USD (7133.33%) | 24.58 USD | 24.58 USD |
| 2003-12-29 | 2004-01-20 | 0.0003 USD (-99.14%) | 24.58 USD | 24.58 USD |
| 2003-12-03 | 2004-01-06 | 0.0350 USD (30.60%) | 24.58 USD | 24.58 USD |
| 2003-11-14 | 2003-12-11 | 0.0268 USD (86.11%) | 24.58 USD | 24.58 USD |
| 2003-11-12 | 2003-12-12 | 0.0144 USD (21.01%) | 24.58 USD | 24.58 USD |
| 2003-11-10 | 2003-12-03 | 0.0119 USD (2875%) | 24.58 USD | 24.58 USD |
| 2003-11-05 | 2003-12-09 | 0.0004 USD (-97.28%) | 24.58 USD | 24.58 USD |
| 2003-10-10 | 2003-11-19 | 0.0147 USD (4800%) | 24.58 USD | 24.58 USD |
| 2003-10-06 | 2003-10-31 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2003-10-01 | 2003-11-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2003-09-26 | 2003-10-17 | 0.0002 USD (-99.43%) | 24.58 USD | 24.58 USD |
| 2003-09-03 | 2003-10-03 | 0.0350 USD (30.60%) | 24.58 USD | 24.58 USD |
| 2003-08-15 | 2003-09-11 | 0.0268 USD (86.11%) | 24.58 USD | 24.58 USD |
| 2003-08-13 | 2003-09-12 | 0.0144 USD (21.01%) | 24.58 USD | 24.58 USD |
| 2003-08-11 | 2003-09-03 | 0.0119 USD (2875%) | 24.58 USD | 24.58 USD |
| 2003-08-08 | 2003-09-11 | 0.0004 USD (-96.08%) | 24.58 USD | 24.58 USD |
| 2003-07-30 | 2003-08-28 | 0.0102 USD (-30.61%) | 24.58 USD | 24.58 USD |
| 2003-07-11 | 2003-08-19 | 0.0147 USD (4800%) | 24.58 USD | 24.58 USD |
| 2003-07-09 | 2003-07-29 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2003-07-01 | 2003-08-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2003-06-26 | 2003-07-17 | 0.0002 USD (-99.41%) | 24.58 USD | 24.58 USD |
| 2003-06-04 | 2003-07-03 | 0.0340 USD (26.87%) | 24.58 USD | 24.58 USD |
| 2003-05-16 | 2003-06-12 | 0.0268 USD (-28.34%) | 24.58 USD | 24.58 USD |
| 2003-05-14 | 2003-06-09 | 0.0374 USD (9250%) | 24.58 USD | 24.58 USD |
| 2003-05-13 | 2003-06-16 | 0.0004 USD (-96.64%) | 24.58 USD | 24.58 USD |
| 2003-05-09 | 2003-06-03 | 0.0119 USD (16.67%) | 24.58 USD | 24.58 USD |
| 2003-04-30 | 2003-05-29 | 0.0102 USD (-30.61%) | 24.58 USD | 24.58 USD |
| 2003-04-11 | 2003-05-19 | 0.0147 USD (4800%) | 24.58 USD | 24.58 USD |
| 2003-04-07 | 2003-04-25 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2003-04-02 | 2003-05-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2003-03-27 | 2003-04-17 | 0.0002 USD (-99.41%) | 24.58 USD | 24.58 USD |
| 2003-03-05 | 2003-04-03 | 0.0340 USD (8400%) | 24.58 USD | 24.58 USD |
| 2003-02-14 | 2003-03-24 | 0.0004 USD (-98.25%) | 24.58 USD | 24.58 USD |
| 2003-02-13 | 2003-03-13 | 0.0229 USD (59.03%) | 24.58 USD | 24.58 USD |
| 2003-02-12 | 2003-03-12 | 0.0144 USD (21.01%) | 24.58 USD | 24.58 USD |
| 2003-02-11 | 2003-03-04 | 0.0119 USD (16.67%) | 24.58 USD | 24.58 USD |
| 2003-02-05 | 2003-03-04 | 0.0102 USD (-72.73%) | 24.58 USD | 24.58 USD |
| 2003-01-15 | 2003-02-19 | 0.0374 USD (165.25%) | 24.58 USD | 24.58 USD |
| 2003-01-13 | 2003-02-19 | 0.0141 USD (4600%) | 24.58 USD | 24.58 USD |
| 2003-01-06 | 2003-01-24 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2002-12-31 | 2003-02-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2002-12-27 | 2003-01-17 | 0.0002 USD (-99.41%) | 24.58 USD | 24.58 USD |
| 2002-12-04 | 2003-01-06 | 0.0340 USD (48.47%) | 24.58 USD | 24.58 USD |
| 2002-11-15 | 2002-12-12 | 0.0229 USD (72.18%) | 24.58 USD | 24.58 USD |
| 2002-11-13 | 2002-12-12 | 0.0133 USD (3225%) | 24.58 USD | 24.58 USD |
| 2002-11-12 | 2002-12-16 | 0.0004 USD (-96.64%) | 24.58 USD | 24.58 USD |
| 2002-11-08 | 2002-12-04 | 0.0119 USD (16.67%) | 24.58 USD | 24.58 USD |
| 2002-10-30 | 2002-11-29 | 0.0102 USD (-27.66%) | 24.58 USD | 24.58 USD |
| 2002-10-10 | 2002-11-19 | 0.0141 USD (4600%) | 24.58 USD | 24.58 USD |
| 2002-10-09 | 2002-10-25 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2002-10-02 | 2002-11-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2002-09-26 | 2002-10-17 | 0.0002 USD (-99.41%) | 24.58 USD | 24.58 USD |
| 2002-09-04 | 2002-10-03 | 0.0340 USD (8400%) | 24.58 USD | 24.58 USD |
| 2002-08-20 | 2002-09-23 | 0.0004 USD (-98.25%) | 24.58 USD | 24.58 USD |
| 2002-08-16 | 2002-09-12 | 0.0229 USD (-29.32%) | 24.58 USD | 24.58 USD |
| 2002-08-14 | 2002-09-09 | 0.0324 USD (143.61%) | 24.58 USD | 24.58 USD |
| 2002-08-13 | 2002-09-12 | 0.0133 USD (11.76%) | 24.58 USD | 24.58 USD |
| 2002-08-09 | 2002-09-04 | 0.0119 USD (16.67%) | 24.58 USD | 24.58 USD |
| 2002-07-31 | 2002-08-29 | 0.0102 USD (-27.66%) | 24.58 USD | 24.58 USD |
| 2002-07-11 | 2002-08-19 | 0.0141 USD (4600%) | 24.58 USD | 24.58 USD |
| 2002-07-08 | 2002-07-26 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2002-07-02 | 2002-08-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2002-06-26 | 2002-07-17 | 0.0002 USD (-99.40%) | 24.58 USD | 24.58 USD |
| 2002-06-05 | 2002-07-03 | 0.0331 USD (44.54%) | 24.58 USD | 24.58 USD |
| 2002-05-17 | 2002-06-13 | 0.0229 USD (5625%) | 24.58 USD | 24.58 USD |
| 2002-05-15 | 2002-06-13 | 0.0004 USD (-96.99%) | 24.58 USD | 24.58 USD |
| 2002-05-13 | 2002-06-12 | 0.0133 USD (11.76%) | 24.58 USD | 24.58 USD |
| 2002-05-09 | 2002-06-05 | 0.0119 USD (16.67%) | 24.58 USD | 24.58 USD |
| 2002-05-01 | 2002-05-30 | 0.0102 USD (-27.66%) | 24.58 USD | 24.58 USD |
| 2002-04-11 | 2002-05-17 | 0.0141 USD (4600%) | 24.58 USD | 24.58 USD |
| 2002-04-08 | 2002-04-26 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2002-04-03 | 2002-05-03 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2002-03-26 | 2002-04-17 | 0.0002 USD (-99.40%) | 24.58 USD | 24.58 USD |
| 2002-03-06 | 2002-04-03 | 0.0331 USD (64.68%) | 24.58 USD | 24.58 USD |
| 2002-02-14 | 2002-03-14 | 0.0201 USD (4925%) | 24.58 USD | 24.58 USD |
| 2002-02-13 | 2002-03-18 | 0.0004 USD (-96.64%) | 24.58 USD | 24.58 USD |
| 2002-02-11 | 2002-03-05 | 0.0119 USD (23.96%) | 24.58 USD | 24.58 USD |
| 2002-01-30 | 2002-02-28 | 0.0096 USD (-23.81%) | 24.58 USD | 24.58 USD |
| 2002-01-11 | 2002-02-19 | 0.0126 USD (4100%) | 24.58 USD | 24.58 USD |
| 2002-01-07 | 2002-01-25 | 0.0003 USD (-98.62%) | 24.58 USD | 24.58 USD |
| 2002-01-02 | 2002-02-05 | 0.0217 USD (10750%) | 24.58 USD | 24.58 USD |
| 2001-12-27 | 2002-01-17 | 0.0002 USD (-99.40%) | 24.58 USD | 24.58 USD |
| 2001-12-05 | 2002-01-04 | 0.0331 USD (64.68%) | 24.58 USD | 24.58 USD |
| 2001-11-16 | 2001-12-13 | 0.0201 USD (4925%) | 24.58 USD | 24.58 USD |
| 2001-11-14 | 2001-12-11 | 0.0004 USD (-96.67%) | 24.58 USD | 24.58 USD |
| 2001-11-13 | 2001-12-12 | 0.0120 USD (25%) | 24.58 USD | 24.58 USD |
| 2001-10-31 | 2001-11-29 | 0.0096 USD (-23.81%) | 24.58 USD | 24.58 USD |
| 2001-10-11 | 2001-11-19 | 0.0126 USD (4100%) | 24.58 USD | 24.58 USD |
| 2001-10-05 | 2001-10-26 | 0.0003 USD (-98.59%) | 24.58 USD | 24.58 USD |
| 2001-10-03 | 2001-11-05 | 0.0213 USD (10550%) | 24.58 USD | 24.58 USD |
| 2001-09-26 | 2001-10-17 | 0.0002 USD (-99.40%) | 24.58 USD | 24.58 USD |
| 2001-08-30 | 2001-10-03 | 0.0331 USD (64.68%) | 24.58 USD | 24.58 USD |
| 2001-08-17 | 2001-09-13 | 0.0201 USD (4925%) | 24.58 USD | 24.58 USD |
| 2001-08-16 | 2001-09-18 | 0.0004 USD (-98.54%) | 24.58 USD | 24.58 USD |
| 2001-08-15 | 2001-09-10 | 0.0274 USD (128.33%) | 24.58 USD | 24.58 USD |
| 2001-08-13 | 2001-09-12 | 0.0120 USD (25%) | 24.58 USD | 24.58 USD |
| 2001-08-01 | 2001-08-30 | 0.0096 USD (-23.81%) | 24.58 USD | 24.58 USD |
| 2001-07-11 | 2001-08-17 | 0.0126 USD (4100%) | 24.58 USD | 24.58 USD |
| 2001-07-09 | 2001-07-27 | 0.0003 USD (-98.59%) | 24.58 USD | 24.58 USD |
| 2001-07-03 | 2001-08-03 | 0.0213 USD (10550%) | 24.58 USD | 24.58 USD |
| 2001-06-28 | 2001-07-18 | 0.0002 USD (-99.38%) | 24.58 USD | 24.58 USD |
| 2001-05-31 | 2001-07-03 | 0.0321 USD (59.70%) | 24.58 USD | 24.58 USD |
| 2001-05-18 | 2001-06-13 | 0.0201 USD (4925%) | 24.58 USD | 24.58 USD |
| 2001-05-16 | 2001-06-18 | 0.0004 USD (-96.67%) | 24.58 USD | 24.58 USD |
| 2001-05-11 | 2001-06-12 | 0.0120 USD (25%) | 24.58 USD | 24.58 USD |
| 2001-05-02 | 2001-05-30 | 0.0096 USD (-23.81%) | 24.58 USD | 24.58 USD |
| 2001-04-10 | 2001-05-16 | 0.0126 USD (4100%) | 24.58 USD | 24.58 USD |
| 2001-04-09 | 2001-04-26 | 0.0003 USD (-98.58%) | 24.58 USD | 24.58 USD |
| 2001-04-04 | 2001-05-02 | 0.0212 USD (10500%) | 24.58 USD | 24.58 USD |
| 2001-03-28 | 2001-04-17 | 0.0002 USD (-99.38%) | 24.58 USD | 24.58 USD |
| 2001-03-07 | 2001-04-03 | 0.0321 USD (80.34%) | 24.58 USD | 24.58 USD |
| 2001-02-15 | 2001-03-14 | 0.0178 USD (4350%) | 24.58 USD | 24.58 USD |
| 2001-02-14 | 2001-03-19 | 0.0004 USD (-96.67%) | 24.58 USD | 24.58 USD |
| 2001-02-13 | 2001-03-12 | 0.0120 USD (5.26%) | 24.58 USD | 24.58 USD |
| 2001-01-12 | 2001-02-16 | 0.0114 USD (3700%) | 24.58 USD | 24.58 USD |
| 2001-01-10 | 2001-01-30 | 0.0003 USD (-98.58%) | 24.58 USD | 24.58 USD |
| 2001-01-03 | 2001-02-02 | 0.0212 USD (10500%) | 24.58 USD | 24.58 USD |
| 2000-12-27 | 2001-01-16 | 0.0002 USD (-99.38%) | 24.58 USD | 24.58 USD |
| 2000-12-06 | 2001-01-03 | 0.0321 USD (80.34%) | 24.58 USD | 24.58 USD |
| 2000-11-20 | 2000-12-13 | 0.0178 USD (5833.33%) | 24.58 USD | 24.58 USD |
| 2000-11-15 | 2000-12-11 | 0.0003 USD (-98.66%) | 24.58 USD | 24.58 USD |
| 2000-11-13 | 2000-12-08 | 0.0224 USD (89.83%) | 24.58 USD | 24.58 USD |
| 2000-11-09 | 2000-12-04 | 0.0118 USD (3833.33%) | 24.58 USD | 24.58 USD |
| 2000-10-12 | 2000-10-31 | 0.0003 USD (-97.37%) | 24.58 USD | 24.58 USD |
| 2000-10-11 | 2000-11-16 | 0.0114 USD (-39.68%) | 24.58 USD | 24.58 USD |
| 2000-10-04 | 2000-11-02 | 0.0189 USD (9350%) | 24.58 USD | 24.58 USD |
| 2000-09-27 | 2000-10-16 | 0.0002 USD (-99.38%) | 24.58 USD | 24.58 USD |
| 2000-08-30 | 2000-10-03 | 0.0322 USD (10633.33%) | 24.58 USD | 24.58 USD |
| 2000-08-23 | 2000-09-18 | 0.0003 USD (-98.48%) | 24.58 USD | 24.58 USD |
| 2000-08-18 | 2000-09-13 | 0.0198 USD (-12%) | 24.58 USD | 24.58 USD |
| 2000-08-16 | 2000-09-08 | 0.0225 USD (150%) | 24.58 USD | 24.58 USD |
| 2000-08-11 | 2000-09-12 | 0.0090 USD (-24.37%) | 24.58 USD | 24.58 USD |
| 2000-08-09 | 2000-09-05 | 0.0119 USD (41.67%) | 24.58 USD | 24.58 USD |
| 2000-08-02 | 2000-08-30 | 0.0084 USD (-26.32%) | 24.58 USD | 24.58 USD |
| 2000-07-12 | 2000-08-16 | 0.0114 USD (-40%) | 24.58 USD | 24.58 USD |
| 2000-07-05 | 2000-08-02 | 0.0190 USD (9400%) | 24.58 USD | 24.58 USD |
| 2000-06-28 | 2000-07-17 | 0.0002 USD (100%) | 24.58 USD | 24.58 USD |
| 2000-06-14 | 2000-07-05 | 0.0001 USD (-98.28%) | 24.58 USD | 24.58 USD |
| 2000-05-24 | 2000-06-19 | 0.0058 USD (-97.09%) | 24.58 USD | 24.58 USD |
| 2000-05-10 | 2000-06-02 | 0.1996 USD (-14.81%) | 24.58 USD | 24.58 USD |
| 2000-05-09 | 2000-06-09 | 0.2343 USD (68.68%) | 24.58 USD | 24.58 USD |
| 2000-04-24 | 2000-05-15 | 0.1389 USD (-56.44%) | 24.58 USD | 24.58 USD |
| 2000-04-05 | 2000-05-02 | 0.3189 USD (10896.55%) | 24.58 USD | 24.58 USD |
| 2000-03-29 | 2000-04-18 | 0.0029 USD (107.14%) | 24.58 USD | 24.58 USD |
| 2000-03-22 | 2000-04-04 | 0.0014 USD (-99.70%) | 24.58 USD | 24.58 USD |
| 2000-03-03 | 2000-04-04 | 0.4614 USD (92.17%) | 24.58 USD | 24.58 USD |
| 2000-02-16 | 2000-03-13 | 0.2401 USD (-46.80%) | 24.58 USD | 24.58 USD |
| 2000-02-11 | 2000-03-13 | 0.4513 USD | 24.58 USD | 24.58 USD |
PRB
Price: $24.58
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: -2213.67%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: -0.03 USD
Exchange: BTS
Volume: 4003
Market Capitalization: 14.7 million
Average Dividend Frequency: 25
Years Paying Dividends: 24
DGR3: 9.77%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%