VanEck Vectors Pre-Refunded Municipal Index ETF - Price History
Stock symbol PRB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRB (VanEck Vectors Pre-Refunded Municipal Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.58 | $24.58 |
| March 2024 | $24.58 | $24.58 |
| February 2024 | $24.58 | $24.58 |
| January 2024 | $24.58 | $24.58 |
| December 2023 | $24.58 | $24.58 |
| November 2023 | $24.58 | $24.58 |
| October 2023 | $24.58 | $24.58 |
| September 2023 | $24.58 | $24.58 |
| August 2023 | $24.58 | $24.58 |
| July 2023 | $24.58 | $24.58 |
| June 2023 | $24.58 | $24.58 |
| May 2023 | $24.58 | $24.58 |
| April 2023 | $24.58 | $24.58 |
| March 2023 | $24.58 | $24.58 |
| February 2023 | $24.58 | $24.58 |
| January 2023 | $24.58 | $24.58 |
| December 2022 | $24.58 | $24.58 |
| November 2022 | $24.58 | $24.58 |
| October 2022 | $24.58 | $24.58 |
| September 2022 | $24.58 | $24.58 |
| August 2022 | $24.58 | $24.58 |
| July 2022 | $24.58 | $24.58 |
| June 2022 | $24.58 | $24.58 |
| May 2022 | $24.58 | $24.58 |
| April 2022 | $24.58 | $24.58 |
| March 2022 | $24.58 | $24.58 |
| February 2022 | $24.58 | $24.58 |
| January 2022 | $24.58 | $24.58 |
| December 2021 | $24.58 | $24.58 |
| November 2021 | $24.58 | $24.58 |
| October 2021 | $24.55 | $24.55 |
| September 2021 | $24.55 | $24.55 |
| August 2021 | $24.55 | $24.55 |
| July 2021 | $24.55 | $24.55 |
| June 2021 | $24.55 | $24.55 |
| May 2021 | $24.55 | $24.55 |
| April 2021 | $24.55 | $24.55 |
| March 2021 | $24.55 | $24.55 |
| February 2021 | $24.55 | $24.55 |
| January 2021 | $24.55 | $24.55 |
| December 2020 | $24.55 | $24.55 |
| November 2020 | $24.55 | $24.55 |
| October 2020 | $24.55 | $24.55 |
| September 2020 | $24.55 | $24.55 |
| August 2020 | $24.55 | $24.55 |
| July 2020 | $24.55 | $24.55 |
| June 2020 | $24.55 | $24.55 |
| May 2020 | $24.55 | $24.55 |
| April 2020 | $24.55 | $24.55 |
| March 2020 | $24.55 | $24.55 |
| February 2020 | $24.55 | $24.55 |
| January 2020 | $24.55 | $24.55 |
| December 2019 | $24.55 | $24.55 |
| November 2019 | $24.55 | $24.55 |
| October 2019 | $24.55 | $24.55 |
| September 2019 | $24.55 | $24.55 |
| August 2019 | $24.55 | $24.55 |
| July 2019 | $24.55 | $24.55 |
| June 2019 | $24.58 | $24.58 |
| May 2019 | $24.58 | $24.58 |
| April 2019 | $24.58 | $24.58 |
| March 2019 | $24.64 | $24.64 |
| February 2019 | $24.56 | $24.56 |
| January 2019 | $24.50 | $24.50 |
| December 2018 | $24.41 | $24.41 |
| November 2018 | $24.21 | $24.21 |
| October 2018 | $24.13 | $24.13 |
| September 2018 | $24.17 | $24.17 |
| August 2018 | $24.36 | $24.36 |
| July 2018 | $24.39 | $24.39 |
| June 2018 | $24.39 | $24.39 |
| May 2018 | $24.33 | $24.33 |
| April 2018 | $24.22 | $24.22 |
| March 2018 | $24.37 | $24.37 |
| February 2018 | $24.35 | $24.35 |
| January 2018 | $24.42 | $24.42 |
| December 2017 | $24.29 | $24.29 |
| November 2017 | $24.38 | $24.38 |
| October 2017 | $24.53 | $24.53 |
| September 2017 | $24.58 | $24.58 |
| August 2017 | $24.67 | $24.67 |
| July 2017 | $24.52 | $24.52 |
| June 2017 | $24.48 | $24.48 |
| May 2017 | $24.64 | $24.64 |
| April 2017 | $24.52 | $24.52 |
| March 2017 | $24.41 | $24.41 |
| February 2017 | $24.40 | $24.40 |
| January 2017 | $24.36 | $24.36 |
| December 2016 | $24.19 | $24.19 |
| November 2016 | $24.12 | $24.12 |
| October 2016 | $24.58 | $24.58 |
| September 2016 | $24.59 | $24.59 |
| August 2016 | $24.70 | $24.70 |
| July 2016 | $24.70 | $24.70 |
| June 2016 | $24.71 | $24.71 |
| May 2016 | $24.67 | $24.67 |
| April 2016 | $24.73 | $24.73 |
| March 2016 | $24.63 | $24.63 |
| February 2016 | $24.79 | $24.79 |
| January 2016 | $24.63 | $24.63 |
| December 2015 | $24.55 | $24.55 |
| November 2015 | $24.49 | $24.49 |
| October 2015 | $24.54 | $24.54 |
| September 2015 | $24.59 | $24.59 |
| August 2015 | $24.36 | $24.36 |
| July 2015 | $24.38 | $24.38 |
| June 2015 | $24.39 | $24.39 |
| May 2015 | $24.37 | $24.37 |
| April 2015 | $24.37 | $24.37 |
| March 2015 | $24.49 | $24.49 |
| February 2015 | $24.60 | $24.60 |
| January 2015 | $24.57 | $24.57 |
| December 2014 | $24.24 | $24.24 |
| November 2014 | $24.53 | $24.53 |
| October 2014 | $24.49 | $24.49 |
| September 2014 | $24.50 | $24.50 |
| August 2014 | $24.57 | $24.57 |
| July 2014 | $24.52 | $24.52 |
| June 2014 | $24.63 | $24.63 |
| May 2014 | $24.63 | $24.63 |
| April 2014 | $24.68 | $24.68 |
| March 2014 | $24.57 | $24.57 |
| February 2014 | $24.62 | $24.62 |
| January 2014 | $24.56 | $24.56 |
| December 2013 | $24.49 | $24.49 |
| November 2013 | $24.66 | $24.66 |
| October 2013 | $24.74 | $24.74 |
| September 2013 | $24.61 | $24.61 |
| August 2013 | $24.57 | $24.57 |
| July 2013 | $24.63 | $24.63 |
| June 2013 | $24.20 | $24.20 |
| May 2013 | $25.06 | $25.06 |
| April 2013 | $25.30 | $25.30 |
| March 2013 | $25.16 | $25.16 |
| February 2013 | $25.37 | $25.37 |
| January 2013 | $25.40 | $25.40 |
| December 2012 | $25.36 | $25.36 |
| November 2012 | $25.68 | $25.68 |
| October 2012 | $25.49 | $25.49 |
| September 2012 | $25.49 | $25.49 |
| August 2012 | $25.50 | $25.50 |
| July 2012 | $25.49 | $25.49 |
| June 2012 | $25.40 | $25.40 |
| May 2012 | $25.30 | $25.30 |
| April 2012 | $25.28 | $25.28 |
| March 2012 | $25.20 | $25.20 |
| February 2012 | $25.40 | $25.40 |
| January 2012 | $25.41 | $25.41 |
| December 2011 | $25.20 | $25.20 |
| November 2011 | $24.95 | $24.95 |
| October 2011 | $24.95 | $24.95 |
| September 2011 | $25.04 | $25.04 |
| August 2011 | $25.07 | $25.07 |
| July 2011 | $24.92 | $24.92 |
| June 2011 | $24.99 | $24.99 |
| May 2011 | $25.15 | $25.15 |
| April 2011 | $24.92 | $24.92 |
| March 2011 | $24.68 | $24.68 |
| February 2011 | $24.71 | $24.71 |
| January 2011 | $24.43 | $24.43 |
| December 2010 | $24.76 | $24.76 |
| November 2010 | $24.95 | $24.95 |
| October 2010 | $25.34 | $25.34 |
| September 2010 | $25.44 | $25.44 |
| August 2010 | $25.56 | $25.56 |
| July 2010 | $25.34 | $25.34 |
| June 2010 | $25 | $25 |
| May 2010 | $24.96 | $24.96 |
| April 2010 | $24.98 | $24.98 |
| March 2010 | $24.96 | $24.96 |
| February 2010 | $25.20 | $25.20 |
| January 2010 | $25.12 | $25.12 |
| December 2009 | $24.98 | $24.98 |
| November 2009 | $25.18 | $25.18 |
| October 2009 | $24.69 | $24.69 |
| September 2009 | $25.13 | $25.13 |
| August 2009 | $24.84 | $24.84 |
| July 2009 | $24.92 | $24.92 |
| June 2009 | $24.61 | $24.61 |
| May 2009 | $24.73 | $24.73 |
| April 2009 | $24.82 | $24.82 |
| March 2009 | $24.63 | $24.63 |
| February 2009 | $24.62 | $24.62 |
PRB
Price: $24.58
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: -2213.67%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: -0.03 USD
Exchange: BTS
Volume: 4003
Market Capitalization: 14.7 million
Average Dividend Frequency: 25
Years Paying Dividends: 24
DGR3: 9.77%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%