Precise Biometrics AB (publ) ( PRBCF) - Price History
Stock symbol PRBCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRBCF (Precise Biometrics AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.36 | $0.36 |
| September 2024 | $0.36 | $0.36 |
| August 2024 | $0.38 | $0.38 |
| August 2022 | $0.66 | $0.66 |
| May 2022 | $0.80 | $0.08 |
| January 2022 | $1.20 | $0.12 |
| December 2021 | $0.70 | $0.07 |
| October 2021 | $1 | $0.10 |
| September 2021 | $1.15 | $0.12 |
| August 2021 | $1.20 | $0.12 |
| July 2021 | $1.40 | $0.14 |
| June 2021 | $1.54 | $0.15 |
| May 2021 | $1.46 | $0.15 |
| April 2021 | $1.75 | $0.18 |
| March 2021 | $1.60 | $0.16 |
| February 2021 | $1.60 | $0.16 |
| January 2021 | $1.50 | $0.15 |
| December 2020 | $1.45 | $0.14 |
| November 2020 | $1.40 | $0.14 |
| October 2020 | $1.25 | $0.12 |
| September 2020 | $1.35 | $0.14 |
| August 2020 | $1.84 | $0.18 |
| July 2020 | $1.60 | $0.16 |
| June 2020 | $1.40 | $0.14 |
| May 2020 | $1.46 | $0.15 |
| April 2020 | $1.26 | $0.13 |
| March 2020 | $1.26 | $0.13 |
| February 2020 | $1.50 | $0.15 |
| January 2020 | $1.70 | $0.17 |
| November 2019 | $1.47 | $0.15 |
| September 2019 | $1.54 | $0.15 |
| August 2019 | $1.68 | $0.17 |
| July 2019 | $1.35 | $0.14 |
| June 2019 | $1.29 | $0.13 |
| May 2019 | $1.03 | $0.10 |
| April 2019 | $1.49 | $0.15 |
| March 2019 | $1.27 | $0.13 |
| January 2019 | $2 | $0.20 |
| December 2018 | $1.30 | $0.13 |
| November 2018 | $1.66 | $0.17 |
| October 2018 | $1.50 | $0.15 |
| September 2018 | $1.88 | $0.19 |
| August 2018 | $2.23 | $0.22 |
| July 2018 | $1.73 | $0.17 |
| June 2018 | $1.71 | $0.17 |
| May 2018 | $2 | $0.20 |
| April 2018 | $2.25 | $0.22 |
| March 2018 | $1.91 | $0.19 |
| February 2018 | $1.99 | $0.20 |
| January 2018 | $1.80 | $0.18 |
| December 2017 | $1.32 | $0.13 |
| October 2017 | $2.36 | $0.24 |
| September 2017 | $1.65 | $0.16 |
| August 2017 | $2.20 | $0.22 |
| July 2017 | $2.79 | $0.28 |
| June 2017 | $2.64 | $0.26 |
| April 2017 | $3.90 | $0.39 |
| March 2017 | $3.60 | $0.36 |
| February 2017 | $4.49 | $0.45 |
| January 2017 | $4.03 | $0.40 |
| December 2016 | $3.20 | $0.32 |
| November 2016 | $4.33 | $0.43 |
| October 2016 | $3.95 | $0.40 |
| September 2016 | $4.60 | $0.46 |
| August 2016 | $4.59 | $0.46 |
| July 2016 | $4.50 | $0.45 |
| June 2016 | $4.45 | $0.44 |
| May 2016 | $4.50 | $0.45 |
| April 2016 | $2.98 | $0.30 |
| March 2016 | $5.17 | $0.52 |
| February 2016 | $5.69 | $0.57 |
| January 2016 | $5.10 | $0.51 |
| December 2015 | $7.50 | $0.75 |
| November 2015 | $5 | $0.50 |
| October 2015 | $6.23 | $0.62 |
| September 2015 | $6.51 | $0.65 |
| August 2015 | $6.40 | $0.64 |
| July 2015 | $5.72 | $0.57 |
| June 2015 | $4.94 | $0.49 |
| May 2015 | $2.50 | $0.25 |
| April 2015 | $1.78 | $0.18 |
| March 2015 | $1.50 | $0.15 |
| February 2015 | $1.92 | $0.19 |
| December 2014 | $1.16 | $0.12 |
| November 2014 | $1.17 | $0.12 |
| October 2014 | $1.40 | $0.14 |
| September 2014 | $1.40 | $0.14 |
| August 2014 | $1 | $0.10 |
| July 2014 | $1.32 | $0.13 |
| June 2014 | $1.70 | $0.17 |
| May 2014 | $1.63 | $0.16 |
| April 2014 | $1.89 | $0.19 |
| March 2014 | $2.44 | $0.24 |
| February 2014 | $2.58 | $0.26 |
| January 2014 | $2.55 | $0.26 |
| December 2013 | $2.70 | $0.27 |
| November 2013 | $2.54 | $0.25 |
| October 2013 | $3 | $0.30 |
| September 2013 | $3.83 | $0.38 |
| August 2013 | $5.50 | $0.55 |
| July 2013 | $4.30 | $0.43 |
| May 2013 | $2.55 | $0.26 |
| March 2013 | $2.90 | $0.29 |
| February 2013 | $1.58 | $0.16 |
| January 2013 | $1.31 | $0.13 |
| November 2012 | $1.10 | $0.11 |
| October 2012 | $1.40 | $0.14 |
| August 2012 | $2.20 | $0.22 |
| July 2012 | $1.80 | $0.18 |
| June 2012 | $2.30 | $0.23 |
| May 2012 | $1.65 | $0.16 |
| April 2012 | $2.05 | $0.20 |
| December 2011 | $2.55 | $0.26 |
| April 2011 | $2.70 | $0.27 |
| March 2011 | $3 | $0.30 |
| December 2010 | $3.20 | $0.32 |
| October 2010 | $3 | $0.30 |
| August 2010 | $2.10 | $0.21 |
| May 2010 | $3 | $0.30 |
| January 2010 | $3.40 | $0.34 |
| December 2009 | $2.60 | $0.26 |
| October 2009 | $4.20 | $0.42 |
| November 2008 | $1.10 | $0.11 |
| October 2008 | $1.50 | $0.15 |
| July 2007 | $3.85 | $0.38 |
| February 2007 | $4 | $0.40 |
| January 2007 | $5.80 | $0.58 |
| December 2006 | $6.20 | $0.62 |
| August 2006 | $7.90 | $0.79 |
| February 2006 | $8.50 | $0.85 |
| January 2006 | $8 | $0.80 |
| December 2005 | $8 | $0.80 |
| November 2005 | $8.10 | $0.81 |
| October 2005 | $8 | $0.80 |
| September 2005 | $9.60 | $0.96 |
| August 2005 | $9.80 | $0.98 |
| July 2005 | $11.50 | $1.15 |
| June 2005 | $10 | $1 |
| May 2005 | $10.30 | $1.03 |
| March 2005 | $8.70 | $0.87 |
| November 2004 | $3.80 | $0.38 |
| July 2004 | $2.80 | $0.28 |
| May 2004 | $3.20 | $0.32 |
| April 2004 | $3.10 | $0.31 |
| March 2004 | $4 | $0.40 |
| February 2004 | $4.80 | $0.48 |
| January 2004 | $4.80 | $0.48 |
| November 2003 | $3.90 | $0.39 |
| October 2003 | $3.40 | $0.34 |
| September 2003 | $3.40 | $0.34 |
| August 2003 | $3.40 | $0.34 |
| June 2003 | $3.70 | $0.37 |
| November 2002 | $9.50 | $0.95 |
| October 2002 | $11.30 | $1.13 |
| September 2002 | $9.40 | $0.94 |
| June 2002 | $41.50 | $4.15 |
| April 2002 | $54 | $5.40 |
| January 2002 | $78 | $7.80 |
| December 2001 | $108.75 | $10.88 |
PRBCF
Price: $0.15
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -8
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 11.6 million