Premium Brands Holdings Corporation - Price History

Monthly price history for PRBZF (Premium Brands Holdings Corporation)

DateAdjusted priceReal price
October 2022 63.75 USD 63.75 USD
September 2022 63.75 USD 63.75 USD
August 2022 76.17 USD 76.17 USD
July 2022 73.36 USD 73.36 USD
June 2022 72.27 USD 72.27 USD
May 2022 77.83 USD 78.42 USD
April 2022 78.52 USD 79.12 USD
March 2022 83.25 USD 83.88 USD
February 2022 91.06 USD 92.37 USD
January 2022 93.12 USD 94.46 USD
December 2021 97.71 USD 99.12 USD
November 2021 96.73 USD 98.62 USD
October 2021 107.07 USD 109.16 USD
September 2021 99.90 USD 101.85 USD
August 2021 103.28 USD 105.80 USD
July 2021 99.63 USD 102.06 USD
June 2021 100.22 USD 102.66 USD
May 2021 99.08 USD 102.00 USD
April 2021 93.54 USD 96.30 USD
March 2021 92.91 USD 95.65 USD
February 2021 79.52 USD 82.31 USD
January 2021 77.98 USD 80.72 USD
December 2020 76.05 USD 78.72 USD
November 2020 70.49 USD 73.38 USD
October 2020 70.15 USD 73.03 USD
September 2020 70.36 USD 73.25 USD
August 2020 71.17 USD 74.53 USD
July 2020 61.84 USD 64.76 USD
June 2020 60.82 USD 63.69 USD
May 2020 59.13 USD 62.34 USD
April 2020 56.42 USD 59.48 USD
March 2020 46.22 USD 48.73 USD
February 2020 63.98 USD 68.00 USD
January 2020 68.31 USD 72.60 USD
December 2019 65.92 USD 70.06 USD
November 2019 59.37 USD 63.47 USD
October 2019 61.46 USD 65.71 USD
September 2019 65.85 USD 70.40 USD
August 2019 67.98 USD 73.09 USD
July 2019 67.76 USD 72.85 USD
June 2019 61.16 USD 65.75 USD
May 2019 57.59 USD 62.30 USD
April 2019 53.17 USD 57.51 USD
March 2019 52.77 USD 57.08 USD
February 2019 51.96 USD 56.21 USD
January 2019 54.50 USD 58.95 USD
December 2018 50.08 USD 54.17 USD
November 2018 54.15 USD 58.97 USD
October 2018 61.29 USD 66.74 USD
September 2018 71.66 USD 78.04 USD
August 2018 68.59 USD 75.04 USD
July 2018 72.16 USD 78.95 USD
June 2018 80.86 USD 88.47 USD
May 2018 80.97 USD 88.95 USD
April 2018 84.50 USD 92.82 USD
March 2018 81.74 USD 89.79 USD
February 2018 73.41 USD 80.98 USD
January 2018 78.80 USD 86.92 USD
December 2017 73.96 USD 81.58 USD
November 2017 74.22 USD 82.21 USD
October 2017 73.07 USD 80.93 USD
September 2017 71.01 USD 78.65 USD
August 2017 63.53 USD 70.67 USD
July 2017 64.71 USD 71.98 USD
June 2017 63.40 USD 70.52 USD
May 2017 61.77 USD 69.02 USD
April 2017 57.44 USD 64.18 USD
March 2017 55.01 USD 61.47 USD
February 2017 47.42 USD 53.26 USD
January 2017 46.51 USD 52.24 USD
December 2016 43.85 USD 49.25 USD
November 2016 46.38 USD 52.39 USD
October 2016 43.67 USD 49.33 USD
September 2016 42.30 USD 47.78 USD
August 2016 42.76 USD 48.59 USD
July 2016 37.85 USD 43.01 USD
June 2016 35.80 USD 40.68 USD
May 2016 35.83 USD 41.01 USD
April 2016 38.73 USD 44.33 USD
March 2016 37.13 USD 42.50 USD
February 2016 30.21 USD 34.83 USD
January 2016 24.55 USD 28.31 USD
December 2015 24.32 USD 28.04 USD
November 2015 24.79 USD 28.83 USD
October 2015 22.68 USD 26.38 USD
September 2015 19.85 USD 23.09 USD
August 2015 20.11 USD 23.64 USD
July 2015 21.92 USD 25.76 USD
June 2015 21.74 USD 25.55 USD
May 2015 21.21 USD 25.19 USD
April 2015 21.73 USD 25.81 USD
March 2015 18.21 USD 21.62 USD
February 2015 16.83 USD 20.24 USD
January 2015 16.34 USD 19.66 USD
December 2014 16.96 USD 20.40 USD
November 2014 17.79 USD 21.69 USD
October 2014 18.03 USD 21.98 USD
September 2014 18.03 USD 21.98 USD
August 2014 18.30 USD 22.60 USD
July 2014 15.91 USD 19.64 USD
June 2014 16.63 USD 20.53 USD
May 2014 15.37 USD 19.25 USD
April 2014 14.95 USD 18.73 USD
March 2014 15.07 USD 18.88 USD
February 2014 16.13 USD 20.51 USD
January 2014 16.23 USD 20.64 USD
December 2013 16.22 USD 20.62 USD
November 2013 15.76 USD 20.33 USD
October 2013 14.39 USD 18.56 USD
September 2013 13.72 USD 17.69 USD
August 2013 14.00 USD 18.05 USD
July 2013 14.55 USD 18.76 USD
June 2013 14.17 USD 18.27 USD
May 2013 13.72 USD 17.70 USD
April 2013 14.25 USD 18.38 USD
March 2013 14.03 USD 18.09 USD
February 2013 13.37 USD 17.24 USD
January 2013 13.38 USD 17.25 USD
December 2012 13.53 USD 17.45 USD
November 2012 13.90 USD 17.92 USD
October 2012 13.83 USD 17.83 USD
September 2012 13.86 USD 17.88 USD
August 2012 13.81 USD 17.81 USD
July 2012 13.96 USD 18.00 USD
June 2012 13.75 USD 17.73 USD
May 2012 13.59 USD 17.52 USD
April 2012 13.59 USD 17.53 USD
March 2012 13.66 USD 17.62 USD
February 2012 13.35 USD 17.22 USD
January 2012 13.14 USD 16.94 USD
December 2011 12.72 USD 16.41 USD
November 2011 12.13 USD 15.64 USD
October 2011 12.18 USD 15.71 USD
September 2011 11.63 USD 15.00 USD
August 2011 12.78 USD 16.48 USD
July 2011 12.41 USD 16.01 USD
June 2011 13.14 USD 16.95 USD
May 2011 13.40 USD 17.28 USD
April 2011 13.40 USD 17.28 USD
March 2011 14.06 USD 18.13 USD
February 2011 12.24 USD 15.79 USD
January 2011 10.91 USD 14.07 USD

PRBZF

Price: 63.75USD

52 week range price:
63.75
109.37

Dividend Yield: 4.19%

5-year range yield:
1.61%
4.19%

Forward Dividend Yield: 3.20%

Payout Ratio: 122.11%

Payout Ratio Range:
96.97%
142.54%

Dividend Per Share: 2.04 USD

Earnings Per Share: 1.78 USD

P/E Ratio: 22.29

Exchange: PNK

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 304

Ebitda: -

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 12.27%

DGR5: 12.19%

DGR10: 6.58%

Links: