PRADA SPA ( PRDSF) - Price History
Stock symbol PRDSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRDSF (PRADA SPA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.40 | $7.40 |
| June 2024 | $7.40 | $7.40 |
| May 2024 | $8.40 | $8.40 |
| April 2024 | $8.01 | $8.16 |
| March 2024 | $7.71 | $7.85 |
| February 2024 | $6.94 | $7.07 |
| January 2024 | $6.08 | $6.18 |
| December 2023 | $5.37 | $5.47 |
| November 2023 | $5.30 | $5.40 |
| October 2023 | $5.80 | $5.90 |
| September 2023 | $5.55 | $5.65 |
| August 2023 | $6.48 | $6.60 |
| July 2023 | $6.75 | $6.87 |
| June 2023 | $6.24 | $6.35 |
| May 2023 | $6.42 | $6.54 |
| April 2023 | $7 | $7.25 |
| March 2023 | $6.72 | $6.96 |
| February 2023 | $6.66 | $6.89 |
| January 2023 | $6.23 | $6.45 |
| December 2022 | $5.31 | $5.50 |
| November 2022 | $5.36 | $5.55 |
| October 2022 | $4.25 | $4.40 |
| September 2022 | $4.31 | $4.46 |
| August 2022 | $4.97 | $5.14 |
| July 2022 | $5.71 | $5.91 |
| June 2022 | $5.23 | $5.41 |
| May 2022 | $5.79 | $5.99 |
| April 2022 | $5.70 | $5.97 |
| March 2022 | $5.87 | $6.15 |
| February 2022 | $5.84 | $6.12 |
| January 2022 | $5.66 | $5.93 |
| December 2021 | $6 | $6.29 |
| November 2021 | $5.83 | $6.11 |
| October 2021 | $6 | $6.29 |
| September 2021 | $5.15 | $5.40 |
| August 2021 | $5.71 | $5.98 |
| July 2021 | $6.28 | $6.58 |
| June 2021 | $7.32 | $7.67 |
| May 2021 | $6.41 | $6.76 |
| April 2021 | $5.94 | $6.26 |
| March 2021 | $5.80 | $6.11 |
| February 2021 | $6.06 | $6.39 |
| January 2021 | $5.81 | $6.13 |
| December 2020 | $6.54 | $6.90 |
| November 2020 | $4.88 | $5.15 |
| October 2020 | $4.37 | $4.61 |
| September 2020 | $3.85 | $4.06 |
| August 2020 | $3.85 | $4.06 |
| July 2020 | $3.25 | $3.43 |
| June 2020 | $3.09 | $3.26 |
| May 2020 | $2.92 | $3.08 |
| April 2020 | $3.06 | $3.22 |
| March 2020 | $2.37 | $2.50 |
| February 2020 | $3.11 | $3.28 |
| January 2020 | $3.78 | $3.99 |
| December 2019 | $3.32 | $3.50 |
| November 2019 | $3.14 | $3.31 |
| October 2019 | $2.80 | $2.95 |
| September 2019 | $3.13 | $3.30 |
| August 2019 | $2.72 | $2.86 |
| July 2019 | $3 | $3.16 |
| June 2019 | $2.66 | $2.80 |
| May 2019 | $2.63 | $2.77 |
| April 2019 | $2.73 | $2.95 |
| March 2019 | $2.78 | $3 |
| February 2019 | $3.12 | $3.37 |
| January 2019 | $2.88 | $3.11 |
| December 2018 | $2.99 | $3.23 |
| November 2018 | $3.67 | $3.96 |
| October 2018 | $3.88 | $4.19 |
| September 2018 | $3.65 | $3.94 |
| August 2018 | $4.22 | $4.56 |
| July 2018 | $4.28 | $4.62 |
| June 2018 | $4.27 | $4.61 |
| May 2018 | $4.63 | $5 |
| April 2018 | $4.69 | $5.15 |
| March 2018 | $4.40 | $4.83 |
| February 2018 | $3.39 | $3.72 |
| January 2018 | $3.56 | $3.91 |
| December 2017 | $3 | $3.29 |
| November 2017 | $3.47 | $3.74 |
| October 2017 | $3.40 | $3.74 |
| September 2017 | $3.17 | $3.48 |
| August 2017 | $3.22 | $3.47 |
| July 2017 | $3.16 | $3.47 |
| June 2017 | $3.29 | $3.61 |
| May 2017 | $3.52 | $4.13 |
| April 2017 | $3.65 | $4.28 |
| March 2017 | $3.54 | $4.15 |
| February 2017 | $3.85 | $4.15 |
| January 2017 | $3.54 | $4.15 |
| December 2016 | $3.10 | $3.63 |
| November 2016 | $2.90 | $3.40 |
| October 2016 | $3 | $3.51 |
| September 2016 | $2.99 | $3.50 |
| August 2016 | $2.82 | $3.30 |
| July 2016 | $2.92 | $3.15 |
| June 2016 | $2.69 | $3.15 |
| May 2016 | $2.96 | $3.19 |
| April 2016 | $2.62 | $3.19 |
| March 2016 | $2.59 | $3.15 |
| February 2016 | $2.29 | $2.79 |
| January 2016 | $2.22 | $2.70 |
| December 2015 | $2.46 | $3 |
| November 2015 | $2.94 | $3.58 |
| October 2015 | $3.40 | $4.14 |
| September 2015 | $3.31 | $4.03 |
| August 2015 | $3.35 | $4.08 |
| July 2015 | $3.78 | $4.60 |
| June 2015 | $4.06 | $4.95 |
| May 2015 | $4.44 | $5.53 |
| April 2015 | $4.33 | $5.40 |
| March 2015 | $4.81 | $6 |
| February 2015 | $4.60 | $5.73 |
| January 2015 | $4.61 | $5.75 |
| December 2014 | $4.50 | $5.61 |
| November 2014 | $5.10 | $6.36 |
| October 2014 | $5.06 | $6.31 |
| September 2014 | $4.97 | $6.20 |
| August 2014 | $5.62 | $7 |
| July 2014 | $5.64 | $7.03 |
| June 2014 | $5.63 | $7.02 |
| May 2014 | $6.01 | $7.49 |
| April 2014 | $6.18 | $7.86 |
| March 2014 | $5.82 | $7.40 |
| February 2014 | $6.06 | $7.70 |
| January 2014 | $5.81 | $7.38 |
| December 2013 | $7.32 | $9.31 |
| November 2013 | $7.91 | $10.05 |
| October 2013 | $7.71 | $9.80 |
| September 2013 | $7.75 | $9.85 |
| August 2013 | $7.71 | $9.80 |
| July 2013 | $7.36 | $9.35 |
| June 2013 | $6.89 | $8.76 |
| May 2013 | $7.67 | $9.75 |
| April 2013 | $7.33 | $9.40 |
| March 2013 | $7.87 | $10.10 |
| February 2013 | $7.69 | $9.86 |
| January 2013 | $7.22 | $9.26 |
| December 2012 | $7.09 | $9.09 |
| November 2012 | $6.47 | $8.30 |
| October 2012 | $6.30 | $7.37 |
| September 2012 | $5.74 | $7.37 |
| August 2012 | $5.95 | $7.63 |
| July 2012 | $5.26 | $6.75 |
| June 2012 | $5.11 | $6.55 |
| May 2012 | $4.87 | $6.25 |
| April 2012 | $5.07 | $5.93 |
| March 2012 | $4.59 | $5.93 |
| February 2012 | $4.41 | $5.70 |
| January 2012 | $3.86 | $4.99 |
| December 2011 | $3.67 | $4.74 |
| November 2011 | $3.75 | $4.85 |
PRDSF
Price: $7.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 53.46%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 30
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 21.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4