Prada S.p.A. ( PRDSY) - Price History
Monthly price history for PRDSY (Prada S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.29 | $9.29 |
| May 2026 | $9.34 | $9.34 |
| April 2026 | $8.50 | $8.86 |
| March 2026 | $9.03 | $9.42 |
| February 2026 | $10.91 | $11.38 |
| January 2026 | $9.84 | $10.25 |
| December 2025 | $11.09 | $11.56 |
| November 2025 | $11.37 | $11.85 |
| October 2025 | $11.34 | $11.82 |
| September 2025 | $11.54 | $12.03 |
| August 2025 | $11.28 | $11.76 |
| July 2025 | $10.48 | $10.93 |
| June 2025 | $11.90 | $12.41 |
| May 2025 | $12.55 | $13.08 |
| April 2025 | $11.64 | $12.51 |
| March 2025 | $12.96 | $13.92 |
| February 2025 | $15.85 | $17.03 |
| January 2025 | $14.97 | $16.08 |
| December 2024 | $15.23 | $16.36 |
| November 2024 | $12.75 | $13.70 |
| October 2024 | $14.26 | $15.32 |
| September 2024 | $14.38 | $15.45 |
| August 2024 | $13.30 | $14.29 |
| July 2024 | $13.44 | $14.44 |
| June 2024 | $13.92 | $14.96 |
| May 2024 | $15.35 | $16.49 |
| April 2024 | $15.30 | $16.44 |
| March 2024 | $14.48 | $15.84 |
| February 2024 | $12.91 | $14.13 |
| January 2024 | $11.35 | $12.42 |
| December 2023 | $10.45 | $11.44 |
| November 2023 | $10.05 | $11 |
| October 2023 | $10.98 | $12.01 |
| September 2023 | $10.76 | $11.77 |
| August 2023 | $11.95 | $13.07 |
| July 2023 | $13.20 | $14.44 |
| June 2023 | $12.25 | $13.40 |
| May 2023 | $12.22 | $13.38 |
| April 2023 | $13.20 | $14.68 |
| March 2023 | $12.76 | $14.18 |
| February 2023 | $12.24 | $13.60 |
| January 2023 | $11.44 | $12.72 |
| December 2022 | $10.17 | $11.30 |
| November 2022 | $9.86 | $10.95 |
| October 2022 | $8.20 | $9.11 |
| September 2022 | $8.34 | $9.27 |
| August 2022 | $9.77 | $10.86 |
| July 2022 | $10.38 | $11.54 |
| June 2022 | $10.08 | $11.20 |
| May 2022 | $11.11 | $12.35 |
| April 2022 | $11.10 | $12.49 |
| March 2022 | $11.29 | $12.70 |
| February 2022 | $11.09 | $12.48 |
| January 2022 | $10.81 | $12.17 |
| December 2021 | $11.37 | $12.80 |
| November 2021 | $11.28 | $12.70 |
| October 2021 | $11.15 | $12.55 |
| September 2021 | $9.83 | $11.06 |
| August 2021 | $10.51 | $11.83 |
| July 2021 | $13.88 | $15.62 |
| June 2021 | $13.49 | $15.18 |
| May 2021 | $12.08 | $13.68 |
| April 2021 | $10.99 | $12.45 |
| March 2021 | $11.03 | $12.49 |
| February 2021 | $10.51 | $11.90 |
| January 2021 | $10.89 | $12.33 |
| December 2020 | $11.66 | $13.21 |
| November 2020 | $8.77 | $9.93 |
| October 2020 | $6.93 | $7.85 |
| September 2020 | $6.88 | $7.79 |
| August 2020 | $6.93 | $7.84 |
| July 2020 | $6.81 | $7.72 |
| June 2020 | $6.13 | $6.94 |
| May 2020 | $6.50 | $7.37 |
| April 2020 | $5.72 | $6.48 |
| March 2020 | $5.17 | $5.86 |
| February 2020 | $5.73 | $6.49 |
| January 2020 | $6.81 | $7.71 |
| December 2019 | $7.30 | $8.26 |
| November 2019 | $6.42 | $7.27 |
| October 2019 | $6.08 | $6.89 |
| September 2019 | $5.14 | $5.82 |
| August 2019 | $4.96 | $5.62 |
| July 2019 | $5.47 | $6.20 |
| June 2019 | $5.46 | $6.18 |
| May 2019 | $4.96 | $5.61 |
| April 2019 | $4.87 | $5.65 |
| March 2019 | $5.13 | $5.95 |
| February 2019 | $5.53 | $6.41 |
| January 2019 | $5.70 | $6.60 |
| December 2018 | $5.69 | $6.59 |
| November 2018 | $5.99 | $6.94 |
| October 2018 | $6.10 | $7.07 |
| September 2018 | $8.27 | $9.58 |
| August 2018 | $7.78 | $9.02 |
| July 2018 | $8.21 | $9.52 |
| June 2018 | $7.98 | $9.25 |
| May 2018 | $9.08 | $10.52 |
| April 2018 | $8.57 | $10.12 |
| March 2018 | $7.83 | $9.24 |
| February 2018 | $7.01 | $8.27 |
| January 2018 | $6.92 | $8.17 |
| December 2017 | $6.14 | $7.24 |
| November 2017 | $5.77 | $6.81 |
| October 2017 | $5.87 | $6.92 |
| September 2017 | $5.90 | $6.96 |
| August 2017 | $6.16 | $7.27 |
| July 2017 | $6.01 | $7.09 |
| June 2017 | $6.31 | $7.44 |
| May 2017 | $6.91 | $8.43 |
| April 2017 | $7.69 | $9.39 |
| March 2017 | $6.88 | $8.40 |
| February 2017 | $6.25 | $7.63 |
| January 2017 | $6.82 | $8.32 |
| December 2016 | $5.56 | $6.78 |
| November 2016 | $5.81 | $7.09 |
| October 2016 | $5.75 | $7.02 |
| September 2016 | $5.24 | $6.40 |
| August 2016 | $4.91 | $6 |
| July 2016 | $4.87 | $5.94 |
| June 2016 | $5.06 | $6.17 |
| May 2016 | $5.38 | $6.56 |
| April 2016 | $5.35 | $6.78 |
| March 2016 | $5.43 | $6.88 |
| February 2016 | $4.54 | $5.75 |
| January 2016 | $4.68 | $5.94 |
| December 2015 | $4.91 | $6.22 |
| November 2015 | $5.55 | $7.03 |
| October 2015 | $6.41 | $8.13 |
| September 2015 | $6.05 | $7.66 |
| August 2015 | $6.39 | $8.10 |
| July 2015 | $7.26 | $9.20 |
| June 2015 | $7.59 | $9.62 |
| May 2015 | $8.66 | $10.98 |
| April 2015 | $8.41 | $10.89 |
| March 2015 | $9.36 | $12.12 |
| February 2015 | $9.29 | $12.03 |
| January 2015 | $9.06 | $11.74 |
| December 2014 | $8.75 | $11.34 |
| November 2014 | $10 | $12.95 |
| October 2014 | $9.51 | $12.31 |
| September 2014 | $9.38 | $12.14 |
| August 2014 | $10.95 | $14.18 |
| July 2014 | $11.02 | $14.27 |
| June 2014 | $10.93 | $14.15 |
| May 2014 | $11.55 | $14.96 |
| April 2014 | $12.08 | $15.97 |
| March 2014 | $11.84 | $15.65 |
| February 2014 | $11.37 | $15.02 |
| January 2014 | $11.10 | $14.67 |
| December 2013 | $13.46 | $17.80 |
| November 2013 | $14.61 | $19.31 |
| October 2013 | $14.37 | $19 |
| September 2013 | $14.66 | $19.38 |
| August 2013 | $14.91 | $19.70 |
| July 2013 | $14.04 | $18.56 |
| June 2013 | $13.73 | $18.15 |
| May 2013 | $14.59 | $19.28 |
| April 2013 | $13.47 | $18.03 |
| March 2013 | $15.14 | $20.25 |
| February 2013 | $14.58 | $19.50 |
| January 2013 | $13.43 | $17.97 |
| December 2012 | $14.26 | $19.08 |
| November 2012 | $12.34 | $16.52 |
| October 2012 | $12.19 | $16.31 |
| September 2012 | $11.01 | $14.73 |
| August 2012 | $11.52 | $15.41 |
| July 2012 | $10.34 | $13.84 |
| June 2012 | $9.88 | $13.22 |
| May 2012 | $8.76 | $11.77 |
| April 2012 | $10 | $13.59 |
| March 2012 | $9.57 | $13.01 |
| February 2012 | $8.31 | $11.30 |
| January 2012 | $7.50 | $10.20 |
| December 2011 | $6.55 | $8.90 |
| November 2011 | $6.98 | $9.49 |
| October 2011 | $6.52 | $8.86 |
| September 2011 | $6.21 | $8.44 |
| August 2011 | $9.70 | $12 |
PRDSY
Price: $9.29
52 week price:
Dividend Yield: 3.93%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 44.83%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 13.14
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: Italy
Volume: 400
Ebitda: 697.1 millionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 10.40%