PRADA SPA UNSP ADR EACH REPR 2 - Price History
Monthly price history for PRDSY (PRADA SPA UNSP ADR EACH REPR 2 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.50 | $16.50 |
| April 2024 | $16.18 | $16.18 |
| March 2024 | $15.66 | $15.66 |
| February 2024 | $13.90 | $13.90 |
| January 2024 | $12.51 | $12.51 |
| December 2023 | $11.60 | $11.60 |
| November 2023 | $11.22 | $11.22 |
| October 2023 | $12.13 | $12.13 |
| September 2023 | $11.57 | $11.57 |
| August 2023 | $13.25 | $13.25 |
| July 2023 | $15.03 | $15.03 |
| June 2023 | $13.39 | $13.39 |
| May 2023 | $13.56 | $13.56 |
| April 2023 | $14.45 | $14.68 |
| March 2023 | $13.96 | $14.18 |
| February 2023 | $13.29 | $13.50 |
| January 2023 | $12.51 | $12.71 |
| December 2022 | $11.13 | $11.30 |
| November 2022 | $10.78 | $10.95 |
| October 2022 | $8.97 | $9.11 |
| September 2022 | $9.13 | $9.27 |
| August 2022 | $10.69 | $10.86 |
| July 2022 | $11.36 | $11.54 |
| June 2022 | $11.03 | $11.20 |
| May 2022 | $12.16 | $12.35 |
| April 2022 | $12.15 | $12.49 |
| March 2022 | $12.36 | $12.70 |
| February 2022 | $12.14 | $12.48 |
| January 2022 | $11.84 | $12.17 |
| December 2021 | $12.45 | $12.80 |
| November 2021 | $12.35 | $12.70 |
| October 2021 | $12.20 | $12.55 |
| September 2021 | $10.76 | $11.06 |
| August 2021 | $11.51 | $11.83 |
| July 2021 | $15.20 | $15.62 |
| June 2021 | $14.77 | $15.18 |
| May 2021 | $13.23 | $13.68 |
| April 2021 | $12.04 | $12.45 |
| March 2021 | $12.07 | $12.49 |
| February 2021 | $11.50 | $11.90 |
| January 2021 | $11.92 | $12.33 |
| December 2020 | $12.77 | $13.21 |
| November 2020 | $9.60 | $9.93 |
| October 2020 | $7.59 | $7.85 |
| September 2020 | $7.53 | $7.79 |
| August 2020 | $7.58 | $7.84 |
| July 2020 | $7.46 | $7.72 |
| June 2020 | $6.71 | $6.94 |
| May 2020 | $7.12 | $7.37 |
| April 2020 | $6.26 | $6.48 |
| March 2020 | $5.66 | $5.86 |
| February 2020 | $6.28 | $6.49 |
| January 2020 | $7.46 | $7.71 |
| December 2019 | $7.99 | $8.26 |
| November 2019 | $7.03 | $7.27 |
| October 2019 | $6.66 | $6.89 |
| September 2019 | $5.62 | $5.82 |
| August 2019 | $5.43 | $5.62 |
| July 2019 | $5.99 | $6.20 |
| June 2019 | $5.98 | $6.18 |
| May 2019 | $5.42 | $5.61 |
| April 2019 | $5.34 | $5.65 |
| March 2019 | $5.62 | $5.95 |
| February 2019 | $6.06 | $6.41 |
| January 2019 | $6.24 | $6.60 |
| December 2018 | $6.23 | $6.59 |
| November 2018 | $6.56 | $6.94 |
| October 2018 | $6.68 | $7.07 |
| September 2018 | $9.06 | $9.58 |
| August 2018 | $8.52 | $9.02 |
| July 2018 | $9 | $9.52 |
| June 2018 | $8.75 | $9.25 |
| May 2018 | $9.94 | $10.52 |
| April 2018 | $9.40 | $10.12 |
| March 2018 | $8.58 | $9.24 |
| February 2018 | $7.68 | $8.27 |
| January 2018 | $7.59 | $8.17 |
| December 2017 | $6.72 | $7.24 |
| November 2017 | $6.33 | $6.81 |
| October 2017 | $6.43 | $6.92 |
| September 2017 | $6.47 | $6.96 |
| August 2017 | $6.75 | $7.27 |
| July 2017 | $6.59 | $7.09 |
| June 2017 | $6.91 | $7.44 |
| May 2017 | $7.57 | $8.43 |
| April 2017 | $8.43 | $9.39 |
| March 2017 | $7.55 | $8.40 |
| February 2017 | $6.85 | $7.63 |
| January 2017 | $7.48 | $8.32 |
| December 2016 | $6.10 | $6.78 |
| November 2016 | $6.37 | $7.09 |
| October 2016 | $6.30 | $7.02 |
| September 2016 | $5.74 | $6.40 |
| August 2016 | $5.39 | $6 |
| July 2016 | $5.34 | $5.94 |
| June 2016 | $5.55 | $6.17 |
| May 2016 | $5.90 | $6.56 |
| April 2016 | $5.87 | $6.78 |
| March 2016 | $5.96 | $6.88 |
| February 2016 | $4.98 | $5.75 |
| January 2016 | $5.14 | $5.94 |
| December 2015 | $5.38 | $6.22 |
| November 2015 | $6.09 | $7.03 |
| October 2015 | $7.04 | $8.13 |
| September 2015 | $6.64 | $7.66 |
| August 2015 | $7.02 | $8.10 |
| July 2015 | $7.96 | $9.20 |
| June 2015 | $8.33 | $9.62 |
| May 2015 | $9.50 | $10.98 |
| April 2015 | $9.23 | $10.89 |
| March 2015 | $10.28 | $12.12 |
| February 2015 | $10.20 | $12.03 |
| January 2015 | $9.95 | $11.74 |
| December 2014 | $9.61 | $11.34 |
| November 2014 | $10.97 | $12.95 |
| October 2014 | $10.44 | $12.31 |
| September 2014 | $10.29 | $12.14 |
| August 2014 | $12.02 | $14.18 |
| July 2014 | $12.10 | $14.27 |
| June 2014 | $12 | $14.15 |
| May 2014 | $12.68 | $14.96 |
| April 2014 | $13.27 | $15.97 |
| March 2014 | $13 | $15.65 |
| February 2014 | $12.48 | $15.02 |
| January 2014 | $12.19 | $14.67 |
| December 2013 | $14.79 | $17.80 |
| November 2013 | $16.05 | $19.31 |
| October 2013 | $15.79 | $19 |
| September 2013 | $16.10 | $19.38 |
| August 2013 | $16.37 | $19.70 |
| July 2013 | $15.42 | $18.56 |
| June 2013 | $15.08 | $18.15 |
| May 2013 | $16.02 | $19.28 |
| April 2013 | $14.80 | $18.03 |
| March 2013 | $16.63 | $20.25 |
| February 2013 | $16.02 | $19.50 |
| January 2013 | $14.76 | $17.97 |
| December 2012 | $15.67 | $19.08 |
| November 2012 | $13.56 | $16.52 |
| October 2012 | $13.39 | $16.31 |
| September 2012 | $12.09 | $14.73 |
| August 2012 | $12.65 | $15.41 |
| July 2012 | $11.36 | $13.84 |
| June 2012 | $10.86 | $13.22 |
| May 2012 | $9.63 | $11.77 |
| April 2012 | $10.99 | $13.59 |
| March 2012 | $10.52 | $13.01 |
| February 2012 | $9.14 | $11.30 |
| January 2012 | $8.25 | $10.20 |
| December 2011 | $7.20 | $8.90 |
| November 2011 | $7.67 | $9.49 |
| October 2011 | $7.17 | $8.86 |
| September 2011 | $6.83 | $8.44 |
| August 2011 | $9.70 | $12 |
PRDSY
Price: $16.50
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 52.04%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 25.87
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 400
Ebitda: 697.1 millionMarket Capitalization: 19.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4