PREB_PRE-BUILT - Price History
Monthly price history for PREB.BK (PREB_PRE-BUILT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.50 | THB5.50 |
April 2024 | THB5.85 | THB5.85 |
March 2024 | THB5.85 | THB6.25 |
February 2024 | THB5.71 | THB6.10 |
January 2024 | THB6.04 | THB6.45 |
December 2023 | THB5.99 | THB6.40 |
November 2023 | THB5.85 | THB6.25 |
October 2023 | THB5.94 | THB6.35 |
September 2023 | THB6.36 | THB6.80 |
August 2023 | THB6.50 | THB6.95 |
July 2023 | THB6.69 | THB7.15 |
June 2023 | THB6.55 | THB7 |
May 2023 | THB6.74 | THB7.20 |
April 2023 | THB7.39 | THB7.90 |
March 2023 | THB7.49 | THB8.50 |
February 2023 | THB7.84 | THB8.90 |
January 2023 | THB7.53 | THB8.55 |
December 2022 | THB7.53 | THB8.55 |
November 2022 | THB7.53 | THB8.55 |
October 2022 | THB7.31 | THB8.30 |
September 2022 | THB7.36 | THB8.35 |
August 2022 | THB7.31 | THB8.30 |
July 2022 | THB6.87 | THB7.80 |
June 2022 | THB6.92 | THB7.85 |
May 2022 | THB7.05 | THB8 |
April 2022 | THB7.42 | THB8.85 |
March 2022 | THB7.30 | THB8.70 |
February 2022 | THB7.09 | THB8.45 |
January 2022 | THB7.26 | THB8.65 |
December 2021 | THB7.04 | THB8.40 |
November 2021 | THB7 | THB8.35 |
October 2021 | THB7.21 | THB8.60 |
September 2021 | THB6.92 | THB8.25 |
August 2021 | THB7.13 | THB8.50 |
July 2021 | THB6.79 | THB8.10 |
June 2021 | THB6.88 | THB8.20 |
May 2021 | THB7.55 | THB9 |
April 2021 | THB7.42 | THB9.25 |
March 2021 | THB7.42 | THB9.25 |
February 2021 | THB7.10 | THB8.85 |
January 2021 | THB6.22 | THB7.75 |
December 2020 | THB6.18 | THB7.70 |
November 2020 | THB5.49 | THB6.85 |
October 2020 | THB4.85 | THB6.05 |
September 2020 | THB5.13 | THB6.40 |
August 2020 | THB5.25 | THB6.55 |
July 2020 | THB5.25 | THB6.55 |
June 2020 | THB5.33 | THB6.65 |
May 2020 | THB5.45 | THB6.80 |
April 2020 | THB5.37 | THB6.70 |
March 2020 | THB4.89 | THB6.60 |
February 2020 | THB5.92 | THB8 |
January 2020 | THB6.37 | THB8.60 |
December 2019 | THB6.55 | THB8.85 |
November 2019 | THB6.26 | THB8.45 |
October 2019 | THB6.29 | THB8.70 |
September 2019 | THB6.36 | THB8.80 |
August 2019 | THB6.69 | THB9.25 |
July 2019 | THB7.67 | THB10.60 |
June 2019 | THB7.67 | THB10.60 |
May 2019 | THB7.30 | THB10.10 |
April 2019 | THB7.52 | THB11.20 |
March 2019 | THB7.12 | THB10.60 |
February 2019 | THB6.98 | THB10.40 |
January 2019 | THB6.48 | THB9.65 |
December 2018 | THB6.35 | THB9.45 |
November 2018 | THB6.78 | THB10.10 |
October 2018 | THB6.85 | THB10.20 |
September 2018 | THB7.59 | THB11.30 |
August 2018 | THB7.59 | THB11.30 |
July 2018 | THB7.66 | THB11.40 |
June 2018 | THB7.59 | THB11.30 |
May 2018 | THB7.86 | THB11.70 |
April 2018 | THB7.67 | THB12.20 |
March 2018 | THB7.48 | THB11.90 |
February 2018 | THB7.67 | THB12.20 |
January 2018 | THB8.05 | THB12.80 |
December 2017 | THB7.80 | THB12.40 |
November 2017 | THB8.24 | THB13.10 |
October 2017 | THB8.74 | THB13.90 |
September 2017 | THB8.74 | THB13.90 |
August 2017 | THB8.33 | THB14.20 |
July 2017 | THB7.98 | THB13.60 |
June 2017 | THB8.04 | THB13.70 |
May 2017 | THB8.10 | THB13.80 |
April 2017 | THB8.05 | THB14.70 |
March 2017 | THB8.21 | THB15 |
February 2017 | THB7.99 | THB14.60 |
January 2017 | THB8.65 | THB15.80 |
December 2016 | THB7.39 | THB13.50 |
November 2016 | THB7.34 | THB13.40 |
October 2016 | THB6.95 | THB12.70 |
September 2016 | THB6.84 | THB12.50 |
August 2016 | THB7.50 | THB13.70 |
July 2016 | THB7.99 | THB14.60 |
June 2016 | THB7.61 | THB13.90 |
May 2016 | THB7.61 | THB13.90 |
April 2016 | THB6.89 | THB13.10 |
March 2016 | THB6.94 | THB13.20 |
February 2016 | THB6.94 | THB13.20 |
January 2016 | THB6.52 | THB12.40 |
December 2015 | THB6.47 | THB12.30 |
November 2015 | THB7.10 | THB13.50 |
October 2015 | THB7.31 | THB13.90 |
September 2015 | THB6.63 | THB12.60 |
August 2015 | THB6.73 | THB12.80 |
July 2015 | THB6.73 | THB12.80 |
June 2015 | THB7.10 | THB13.50 |
May 2015 | THB7.47 | THB14.20 |
April 2015 | THB7.83 | THB15.50 |
March 2015 | THB7.43 | THB14.70 |
February 2015 | THB7.08 | THB14 |
January 2015 | THB6.72 | THB13.30 |
December 2014 | THB5.61 | THB11.10 |
November 2014 | THB6.06 | THB12 |
October 2014 | THB5.20 | THB10.30 |
September 2014 | THB5.20 | THB10.30 |
August 2014 | THB4.95 | THB9.80 |
July 2014 | THB4.80 | THB9.50 |
June 2014 | THB4.30 | THB8.50 |
May 2014 | THB3.56 | THB7.05 |
April 2014 | THB3.38 | THB7.10 |
March 2014 | THB3.26 | THB6.85 |
February 2014 | THB3.05 | THB6.40 |
January 2014 | THB3 | THB6.30 |
December 2013 | THB2.93 | THB6.15 |
November 2013 | THB3.14 | THB6.60 |
October 2013 | THB3.86 | THB8.10 |
September 2013 | THB3.79 | THB7.95 |
August 2013 | THB3.53 | THB7.40 |
July 2013 | THB3.57 | THB7.50 |
June 2013 | THB3.76 | THB7.90 |
May 2013 | THB4.86 | THB10.20 |
April 2013 | THB4.95 | THB13.90 |
March 2013 | THB4.66 | THB13.10 |
February 2013 | THB4.84 | THB13.60 |
January 2013 | THB3.33 | THB9.35 |
December 2012 | THB3.20 | THB9 |
November 2012 | THB3.35 | THB9.40 |
October 2012 | THB2.58 | THB7.25 |
September 2012 | THB2.51 | THB7.05 |
August 2012 | THB2.15 | THB6.05 |
July 2012 | THB1.94 | THB5.45 |
June 2012 | THB1.85 | THB5.20 |
May 2012 | THB1.75 | THB4.92 |
April 2012 | THB1.52 | THB4.64 |
March 2012 | THB1.41 | THB4.30 |
February 2012 | THB1.28 | THB3.90 |
January 2012 | THB1.18 | THB3.60 |
December 2011 | THB1.14 | THB3.48 |
November 2011 | THB0.96 | THB2.92 |
October 2011 | THB0.98 | THB2.98 |
September 2011 | THB1.05 | THB3.20 |
August 2011 | THB1.23 | THB3.74 |
July 2011 | THB1.21 | THB3.70 |
June 2011 | THB1.28 | THB3.92 |
May 2011 | THB1.14 | THB3.48 |
April 2011 | THB1.21 | THB3.97 |
March 2011 | THB1.22 | THB4.03 |
February 2011 | THB1.15 | THB3.78 |
January 2011 | THB1.10 | THB3.61 |
December 2010 | THB1 | THB3.30 |
November 2010 | THB0.96 | THB3.15 |
October 2010 | THB0.97 | THB3.19 |
September 2010 | THB0.98 | THB3.21 |
August 2010 | THB0.96 | THB3.17 |
July 2010 | THB0.98 | THB3.21 |
June 2010 | THB0.82 | THB2.69 |
May 2010 | THB0.52 | THB1.72 |
April 2010 | THB0.49 | THB1.62 |
March 2010 | THB0.49 | THB1.66 |
February 2010 | THB0.46 | THB1.55 |
January 2010 | THB0.48 | THB1.62 |
December 2009 | THB0.44 | THB1.50 |
November 2009 | THB0.40 | THB1.38 |
October 2009 | THB0.49 | THB1.66 |
September 2009 | THB0.41 | THB1.39 |
August 2009 | THB0.31 | THB1.06 |
July 2009 | THB0.28 | THB0.93 |
June 2009 | THB0.28 | THB0.93 |
May 2009 | THB0.27 | THB0.92 |
April 2009 | THB0.25 | THB0.89 |
March 2009 | THB0.22 | THB0.80 |
February 2009 | THB0.20 | THB0.74 |
January 2009 | THB0.20 | THB0.74 |
December 2008 | THB0.22 | THB0.81 |
November 2008 | THB0.16 | THB0.59 |
October 2008 | THB0.15 | THB0.52 |
September 2008 | THB0.28 | THB1.01 |
August 2008 | THB0.29 | THB1.03 |
July 2008 | THB0.29 | THB1.06 |
June 2008 | THB0.31 | THB1.10 |
May 2008 | THB0.33 | THB1.20 |
April 2008 | THB0.36 | THB1.28 |
March 2008 | THB0.36 | THB1.30 |
February 2008 | THB0.35 | THB1.27 |
January 2008 | THB0.34 | THB1.21 |
December 2007 | THB0.34 | THB1.22 |
November 2007 | THB0.36 | THB1.30 |
October 2007 | THB0.39 | THB1.42 |
September 2007 | THB0.43 | THB1.54 |
August 2007 | THB0.45 | THB1.63 |
July 2007 | THB0.52 | THB1.86 |
June 2007 | THB0.49 | THB1.77 |
May 2007 | THB0.49 | THB1.77 |
April 2007 | THB0.50 | THB1.80 |
March 2007 | THB0.49 | THB1.75 |
February 2007 | THB0.47 | THB1.68 |
January 2007 | THB0.47 | THB1.68 |
December 2006 | THB0.54 | THB1.95 |
November 2006 | THB0.69 | THB2.48 |
October 2006 | THB0.79 | THB2.84 |
September 2006 | THB0.62 | THB2.25 |
August 2006 | THB0.60 | THB2.16 |
July 2006 | THB0.60 | THB2.16 |
June 2006 | THB0.59 | THB2.14 |
May 2006 | THB0.64 | THB2.31 |
April 2006 | THB0.83 | THB3 |
March 2006 | THB0.81 | THB3.11 |
February 2006 | THB0.85 | THB3.28 |
January 2006 | THB0.80 | THB3.07 |
December 2005 | THB0.63 | THB2.42 |
PREB.BK
Price: THB5.50
Dividend Yield: 0.06%
Forward Dividend Yield: 7.27%
Payout Ratio: 98.04%
Dividend Per Share: 0.40 THB
Earnings Per Share: 0.51 THB
P/E Ratio: 11.57
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15