Premier Air Charter Holdings Inc. ( PREM) - Price History
Monthly price history for PREM (Premier Air Charter Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.20 | $0.01 |
| January 2023 | $0.25 | $0.01 |
| December 2022 | $0.28 | $0.01 |
| November 2022 | $0.35 | $0.01 |
| October 2022 | $0.40 | $0.02 |
| September 2022 | $0.48 | $0.02 |
| August 2022 | $0.60 | $0.02 |
| July 2022 | $0.48 | $0.02 |
| June 2022 | $0.42 | $0.02 |
| May 2022 | $0.45 | $0.02 |
| April 2022 | $0.55 | $0.02 |
| March 2022 | $0.65 | $0.03 |
| February 2022 | $0.75 | $0.03 |
| January 2022 | $0.82 | $0.03 |
| December 2021 | $0.65 | $0.03 |
| November 2021 | $1.35 | $0.05 |
| October 2021 | $1.25 | $0.05 |
| September 2021 | $1.45 | $0.06 |
| August 2021 | $1.95 | $0.08 |
| July 2021 | $2.20 | $0.09 |
| June 2021 | $2.82 | $0.11 |
| May 2021 | $2.30 | $0.09 |
| April 2021 | $2.80 | $0.11 |
| March 2021 | $3.88 | $0.16 |
| February 2021 | $6 | $0.24 |
| January 2021 | $4.95 | $0.20 |
| July 2017 | $0.42 | $0.02 |
| December 2016 | $0.01 | $0 |
| November 2016 | $0.01 | $0 |
| October 2016 | $0.01 | $0 |
| September 2016 | $0.01 | $0 |
| August 2016 | $0.01 | $0 |
| July 2016 | $0.01 | $0 |
| June 2016 | $0.01 | $0 |
| May 2016 | $0.01 | $0 |
| April 2016 | $0.01 | $0 |
| March 2016 | $0.01 | $0 |
| February 2016 | $0.01 | $0 |
| January 2016 | $0.01 | $0 |
| July 2007 | $31.33 | $1.25 |
| June 2007 | $32.66 | $1.31 |
| May 2007 | $32.36 | $1.29 |
| April 2007 | $32.25 | $1.29 |
| March 2007 | $32.75 | $1.31 |
| February 2007 | $32.92 | $1.32 |
| January 2007 | $33.23 | $1.33 |
| December 2006 | $20.34 | $0.81 |
| November 2006 | $20.38 | $0.83 |
| October 2006 | $20.19 | $0.82 |
| September 2006 | $20.92 | $0.85 |
| August 2006 | $20.38 | $0.83 |
| July 2006 | $18.88 | $0.76 |
| June 2006 | $20.31 | $0.82 |
| May 2006 | $21.12 | $0.86 |
| April 2006 | $21.34 | $0.86 |
| March 2006 | $21.66 | $0.88 |
| February 2006 | $20.88 | $0.85 |
| January 2006 | $21.95 | $0.89 |
| December 2005 | $22.70 | $0.92 |
| November 2005 | $19.98 | $0.82 |
| October 2005 | $19.78 | $0.81 |
| September 2005 | $19.79 | $0.81 |
| August 2005 | $19.73 | $0.81 |
| July 2005 | $19.54 | $0.80 |
| June 2005 | $20.47 | $0.84 |
| May 2005 | $19.34 | $0.79 |
| April 2005 | $19.54 | $0.80 |
| March 2005 | $19.09 | $0.78 |
| February 2005 | $19.37 | $0.79 |
| January 2005 | $19.94 | $0.82 |
| December 2004 | $20 | $0.82 |
| November 2004 | $17.88 | $0.74 |
| October 2004 | $17.40 | $0.72 |
| September 2004 | $17.60 | $0.73 |
| August 2004 | $16.92 | $0.70 |
| July 2004 | $16.97 | $0.70 |
| June 2004 | $17.21 | $0.71 |
| May 2004 | $17.40 | $0.72 |
| April 2004 | $17.42 | $0.72 |
| March 2004 | $17 | $0.70 |
| February 2004 | $16.92 | $0.70 |
| January 2004 | $17.30 | $0.72 |
| December 2003 | $17.07 | $0.71 |
| November 2003 | $16.65 | $0.70 |
| October 2003 | $16.32 | $0.68 |
| September 2003 | $14.37 | $0.60 |
| August 2003 | $14.18 | $0.59 |
| July 2003 | $13.39 | $0.56 |
| June 2003 | $13.58 | $0.57 |
| May 2003 | $12.44 | $0.52 |
| April 2003 | $11.82 | $0.49 |
| March 2003 | $11.48 | $0.48 |
| February 2003 | $11.76 | $0.49 |
| January 2003 | $11.04 | $0.46 |
| December 2002 | $9.79 | $0.41 |
| November 2002 | $9.94 | $0.42 |
| October 2002 | $9.81 | $0.42 |
| September 2002 | $9.38 | $0.40 |
| August 2002 | $9.52 | $0.40 |
| July 2002 | $9.33 | $0.40 |
| June 2002 | $9.47 | $0.40 |
| May 2002 | $10.65 | $0.45 |
| April 2002 | $11.31 | $0.48 |
| March 2002 | $9.33 | $0.40 |
| February 2002 | $9.42 | $0.40 |
| January 2002 | $9.38 | $0.40 |
| December 2001 | $8.01 | $0.34 |
| November 2001 | $7.76 | $0.33 |
| October 2001 | $7.80 | $0.34 |
| September 2001 | $6.92 | $0.30 |
| August 2001 | $7.01 | $0.30 |
| July 2001 | $7.52 | $0.32 |
| June 2001 | $6.50 | $0.28 |
| May 2001 | $5.57 | $0.24 |
PREM
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 16.6 million