T. Rowe Price Emerging Markets Bond Fund (PREMX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Emerging Markets Bond Fund (PREMX) as of July 23, 2026 is 0.05 USD. Average dividend growth rate for stock T. Rowe Price Emerging Markets Bond Fund (PREMX) for past three years is 2.29%.
Dividend history for stock PREMX (T. Rowe Price Emerging Markets Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Emerging Markets Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-29 | 2026-06-30 | 0.0460 USD (-0.73%) | 9.93 USD | 9.93 USD |
| 2026-05-28 | 2026-05-29 | 0.0464 USD (3.15%) | 9.88 USD | 9.88 USD |
| 2026-04-29 | 2026-04-30 | 0.0450 USD (-2.27%) | 9.85 USD | 9.85 USD |
| 2026-03-31 | 0.0460 USD (-0.34%) | 9.61 USD | 9.61 USD | |
| 2026-03-30 | 2026-03-31 | 0.0462 USD (4.27%) | 9.61 USD | 9.61 USD |
| 2026-02-27 | 2026-02-27 | 0.0443 USD | 10.00 USD | 10.00 USD |
| 2026-02-26 | 2026-02-27 | 0.0443 USD (-9.50%) | 10.00 USD | 10.00 USD |
| 2026-01-30 | 2026-01-30 | 0.0489 USD | 9.92 USD | 9.92 USD |
| 2026-01-29 | 2026-01-30 | 0.0489 USD (-6.83%) | 9.92 USD | 9.92 USD |
| 2025-12-31 | 2025-12-31 | 0.0525 USD | 9.84 USD | 9.84 USD |
| 2025-12-30 | 2025-12-31 | 0.0525 USD (19.64%) | 9.85 USD | 9.85 USD |
| 2025-11-26 | 2025-11-28 | 0.0439 USD (-13.95%) | 9.83 USD | 9.83 USD |
| 2025-10-31 | 0.0510 USD (0.50%) | 9.80 USD | 9.80 USD | |
| 2025-10-30 | 2025-10-31 | 0.0507 USD (14.79%) | 9.82 USD | 9.82 USD |
| 2025-09-30 | 2025-09-30 | 0.0442 USD (-9.48%) | 9.65 USD | 9.65 USD |
| 2025-08-29 | 2025-08-29 | 0.0488 USD (5.27%) | 9.52 USD | 9.52 USD |
| 2025-07-31 | 2025-07-31 | 0.0464 USD (8.14%) | 9.40 USD | 9.40 USD |
| 2025-06-30 | 2025-06-30 | 0.0429 USD | 9.32 USD | 9.32 USD |
| 2025-06-27 | 2025-06-30 | 0.0429 USD (-8.73%) | 9.14 USD | 9.32 USD |
| 2025-05-30 | 0.0470 USD (-0.81%) | 9.14 USD | 9.14 USD | |
| 2025-05-29 | 2025-05-30 | 0.0474 USD (4.60%) | 8.92 USD | 9.14 USD |
| 2025-04-30 | 2025-04-30 | 0.0453 USD (2.26%) | 9.10 USD | 9.10 USD |
| 2025-03-31 | 2025-03-31 | 0.0443 USD | 9.20 USD | 9.20 USD |
| 2025-03-28 | 2025-03-31 | 0.0443 USD (5.48%) | 8.89 USD | 9.20 USD |
| 2025-02-28 | 0.0420 USD (-0.47%) | 9.35 USD | 9.35 USD | |
| 2025-02-27 | 2025-02-28 | 0.0422 USD (-23.27%) | 8.98 USD | 9.34 USD |
| 2025-01-31 | 0.0550 USD (0.55%) | 9.25 USD | 9.25 USD | |
| 2025-01-30 | 2025-01-31 | 0.0547 USD (11.63%) | 8.85 USD | 9.25 USD |
| 2024-12-31 | 0.0490 USD (-0.13%) | 9.15 USD | 9.15 USD | |
| 2024-12-30 | 2024-12-31 | 0.0491 USD (-1.87%) | 8.70 USD | 9.15 USD |
| 2024-11-29 | 0.0500 USD (0.70%) | 9.32 USD | 9.32 USD | |
| 2024-11-27 | 2024-11-29 | 0.0497 USD (10.34%) | 8.82 USD | 9.32 USD |
| 2024-10-31 | 0.0450 USD (1.09%) | 9.15 USD | 9.25 USD | |
| 2024-10-30 | 2024-10-31 | 0.0445 USD (11.29%) | 9.28 USD | 9.28 USD |
| 2024-09-30 | 0.0400 USD (-0.86%) | 9.27 USD | 9.46 USD | |
| 2024-09-27 | 2024-09-30 | 0.0403 USD (-12.29%) | 9.46 USD | 9.46 USD |
| 2024-08-30 | 0.0460 USD (0.15%) | 9.06 USD | 9.33 USD | |
| 2024-08-29 | 2024-08-30 | 0.0459 USD (6.77%) | 9.33 USD | 9.33 USD |
| 2024-07-30 | 2024-07-31 | 0.0430 USD (10.30%) | 9.19 USD | 9.19 USD |
| 2024-06-28 | 0.0390 USD (0.84%) | 8.64 USD | 9.07 USD | |
| 2024-06-27 | 2024-06-28 | 0.0387 USD (-15.93%) | 9.10 USD | 9.10 USD |
| 2024-05-31 | 0.0460 USD (0.68%) | 8.57 USD | 9.07 USD | |
| 2024-05-30 | 2024-05-31 | 0.0457 USD (8.78%) | 9.07 USD | 9.07 USD |
| 2024-04-30 | 0.0420 USD (1.13%) | 8.39 USD | 8.97 USD | |
| 2024-04-29 | 2024-04-30 | 0.0415 USD (-3.42%) | 8.97 USD | 8.97 USD |
| 2024-03-28 | 0.0430 USD (0.20%) | 8.49 USD | 9.16 USD | |
| 2024-03-27 | 2024-03-28 | 0.0429 USD (12.10%) | 9.16 USD | 9.16 USD |
| 2024-02-28 | 2024-02-29 | 0.0383 USD (-6.63%) | 9.01 USD | 9.01 USD |
| 2024-01-31 | 0.0410 USD (1.15%) | 8.18 USD | 8.99 USD | |
| 2024-01-30 | 2024-01-31 | 0.0405 USD (-3.49%) | 8.99 USD | 8.99 USD |
| 2023-12-29 | 0.0420 USD (-0.90%) | 8.23 USD | 9.12 USD | |
| 2023-12-28 | 2023-12-29 | 0.0424 USD (8.67%) | 9.12 USD | 9.12 USD |
| 2023-11-30 | 0.0390 USD (0.40%) | 7.81 USD | 8.74 USD | |
| 2023-11-29 | 2023-11-30 | 0.0388 USD (-0.40%) | 8.74 USD | 8.74 USD |
| 2023-10-31 | 0.0390 USD (0.36%) | 7.37 USD | 8.32 USD | |
| 2023-10-30 | 2023-10-31 | 0.0389 USD (-2.85%) | 8.32 USD | 8.32 USD |
| 2023-09-29 | 0.0400 USD (0.59%) | 7.29 USD | 8.31 USD | |
| 2023-09-28 | 2023-09-29 | 0.0398 USD (-0.59%) | 8.28 USD | 8.28 USD |
| 2023-08-31 | 0.0400 USD (-0.57%) | 7.46 USD | 8.59 USD | |
| 2023-08-30 | 2023-08-31 | 0.0402 USD (8.73%) | 8.59 USD | 8.59 USD |
| 2023-07-31 | 0.0370 USD (-1.19%) | 7.52 USD | 8.73 USD | |
| 2023-07-28 | 2023-07-31 | 0.0374 USD (-8.67%) | 8.73 USD | 8.73 USD |
| 2023-06-30 | 0.0410 USD (0.77%) | 7.36 USD | 8.62 USD | |
| 2023-06-29 | 2023-06-30 | 0.0407 USD (1.72%) | 8.60 USD | 8.60 USD |
| 2023-05-31 | 0.0400 USD (0.83%) | 7.13 USD | 8.43 USD | |
| 2023-05-30 | 2023-05-31 | 0.0397 USD (10.20%) | 8.43 USD | 8.43 USD |
| 2023-04-28 | 0.0360 USD (0.57%) | 7.14 USD | 8.53 USD | |
| 2023-04-27 | 2023-04-28 | 0.0358 USD (-14.77%) | 8.53 USD | 8.53 USD |
| 2023-03-31 | 0.0420 USD (0.97%) | 8.52 USD | 8.52 USD | |
| 2023-03-30 | 2023-03-31 | 0.0416 USD (22.34%) | 8.52 USD | 8.52 USD |
| 2023-02-28 | 0.0340 USD (-0.54%) | 8.49 USD | 8.53 USD | |
| 2023-02-27 | 2023-02-28 | 0.0342 USD (-7.61%) | 8.49 USD | 8.53 USD |
| 2023-01-31 | 0.0370 USD (0.68%) | 8.70 USD | 8.78 USD | |
| 2023-01-30 | 2023-01-31 | 0.0367 USD (-10.37%) | 8.70 USD | 8.78 USD |
| 2022-12-30 | 0.0410 USD (0.95%) | 8.39 USD | 8.50 USD | |
| 2022-12-29 | 2022-12-30 | 0.0406 USD (9.77%) | 8.39 USD | 8.50 USD |
| 2022-11-30 | 0.0370 USD (-1.29%) | 8.31 USD | 8.46 USD | |
| 2022-11-29 | 2022-11-30 | 0.0375 USD (4.12%) | 8.31 USD | 8.46 USD |
| 2022-10-31 | 0.0360 USD (-0.55%) | 7.63 USD | 7.80 USD | |
| 2022-10-28 | 2022-10-31 | 0.0362 USD (39.23%) | 7.63 USD | 7.80 USD |
| 2022-09-30 | 0.0260 USD (-1.58%) | 7.57 USD | 7.78 USD | |
| 2022-09-29 | 2022-09-30 | 0.0264 USD (-30.48%) | 7.57 USD | 7.78 USD |
| 2022-08-31 | 0.0380 USD (-0.58%) | 8.20 USD | 8.45 USD | |
| 2022-08-30 | 2022-08-31 | 0.0382 USD (-6.78%) | 8.20 USD | 8.45 USD |
| 2022-07-29 | 0.0410 USD (0.57%) | 8.22 USD | 8.51 USD | |
| 2022-07-28 | 2022-07-29 | 0.0408 USD (4.53%) | 8.22 USD | 8.51 USD |
| 2022-06-30 | 0.0390 USD (-0.10%) | 7.99 USD | 8.31 USD | |
| 2022-06-29 | 2022-06-30 | 0.0390 USD (2.74%) | 7.99 USD | 8.31 USD |
| 2022-05-31 | 0.0380 USD (0.12%) | 8.70 USD | 9.09 USD | |
| 2022-05-27 | 2022-05-31 | 0.0380 USD (5.43%) | 8.70 USD | 9.09 USD |
| 2022-04-29 | 0.0360 USD (-0.64%) | 8.77 USD | 9.21 USD | |
| 2022-04-28 | 2022-04-29 | 0.0362 USD (-7.09%) | 8.77 USD | 9.21 USD |
| 2022-03-31 | 0.0390 USD (-0.28%) | 9.30 USD | 9.80 USD | |
| 2022-03-30 | 2022-03-31 | 0.0391 USD (11.75%) | 9.30 USD | 9.80 USD |
| 2022-02-28 | 0.0350 USD (-0.37%) | 9.26 USD | 9.80 USD | |
| 2022-02-25 | 2022-02-28 | 0.0351 USD (-5.06%) | 9.26 USD | 9.80 USD |
| 2022-01-31 | 0.0370 USD (0.29%) | 9.81 USD | 10.42 USD | |
| 2022-01-28 | 2022-01-31 | 0.0369 USD (-12.16%) | 9.81 USD | 10.42 USD |
| 2021-12-31 | 2022-01-03 | 0.0420 USD (-0.98%) | 10.14 USD | 10.81 USD |
| 2021-12-30 | 2021-12-31 | 0.0424 USD (8.75%) | 8.75 USD | 10.81 USD |
| 2021-11-30 | 0.0390 USD (0.82%) | 10.02 USD | 10.72 USD | |
| 2021-11-29 | 2021-11-30 | 0.0387 USD (-3.30%) | 10.02 USD | 10.72 USD |
| 2021-10-29 | 0.0400 USD (-0.79%) | 10.31 USD | 11.07 USD | |
| 2021-10-28 | 2021-10-29 | 0.0403 USD (3.38%) | 10.31 USD | 11.07 USD |
| 2021-09-30 | 0.0390 USD (0.09%) | 10.35 USD | 11.15 USD | |
| 2021-09-29 | 2021-09-30 | 0.0390 USD (-2.59%) | 10.35 USD | 11.15 USD |
| 2021-08-31 | 0.0400 USD (1.25%) | 10.57 USD | 11.43 USD | |
| 2021-08-30 | 2021-08-31 | 0.0395 USD (-8.12%) | 10.57 USD | 11.43 USD |
| 2021-07-30 | 0.0430 USD (0.07%) | 10.45 USD | 11.34 USD | |
| 2021-07-29 | 2021-07-30 | 0.0430 USD (2.31%) | 10.45 USD | 11.34 USD |
| 2021-06-30 | 0.0420 USD (-0.46%) | 10.41 USD | 11.34 USD | |
| 2021-06-29 | 2021-06-30 | 0.0422 USD (2.91%) | 10.41 USD | 11.34 USD |
| 2021-05-28 | 2021-05-31 | 0.0410 USD (-0.40%) | 10.37 USD | 11.34 USD |
| 2021-05-27 | 2021-05-28 | 0.0412 USD (-8.53%) | 8.94 USD | 11.34 USD |
| 2021-04-30 | 0.0450 USD (-0.75%) | 10.25 USD | 11.25 USD | |
| 2021-04-29 | 2021-04-30 | 0.0453 USD (0.75%) | 10.25 USD | 11.25 USD |
| 2021-03-31 | 0.0450 USD (-0.98%) | 9.97 USD | 10.98 USD | |
| 2021-03-30 | 2021-03-31 | 0.0454 USD (8.20%) | 9.97 USD | 10.98 USD |
| 2021-02-26 | 2021-03-01 | 0.0420 USD (0.76%) | 10.07 USD | 11.14 USD |
| 2021-02-25 | 2021-02-26 | 0.0417 USD (-3.06%) | 8.68 USD | 11.14 USD |
| 2021-01-29 | 2021-02-01 | 0.0430 USD (1.03%) | 10.28 USD | 11.42 USD |
| 2021-01-28 | 2021-01-29 | 0.0426 USD (-18.15%) | 8.87 USD | 11.42 USD |
| 2020-12-31 | 0.0520 USD (0.27%) | 10.40 USD | 11.59 USD | |
| 2020-12-30 | 2020-12-31 | 0.0519 USD (15.24%) | 10.40 USD | 11.59 USD |
| 2020-11-30 | 0.0450 USD (0.12%) | 10.15 USD | 11.36 USD | |
| 2020-11-27 | 2020-11-30 | 0.0449 USD (-10.11%) | 10.15 USD | 11.36 USD |
| 2020-10-30 | 0.0500 USD (-0.84%) | 9.60 USD | 10.79 USD | |
| 2020-10-29 | 2020-10-30 | 0.0504 USD (12.05%) | 9.60 USD | 10.79 USD |
| 2020-09-30 | 0.0450 USD (-0.93%) | 9.59 USD | 10.83 USD | |
| 2020-09-29 | 2020-09-30 | 0.0454 USD (13.56%) | 9.59 USD | 10.83 USD |
| 2020-08-31 | 0.0400 USD (0.93%) | 9.87 USD | 11.19 USD | |
| 2020-08-28 | 2020-08-31 | 0.0396 USD (13.23%) | 9.87 USD | 11.19 USD |
| 2020-07-31 | 0.0350 USD (-0.89%) | 9.71 USD | 11.05 USD | |
| 2020-07-30 | 2020-07-31 | 0.0353 USD (21.78%) | 9.71 USD | 11.05 USD |
| 2020-06-30 | 0.0290 USD (-1.46%) | 9.35 USD | 10.67 USD | |
| 2020-06-29 | 2020-06-30 | 0.0294 USD (-31.56%) | 9.35 USD | 10.67 USD |
| 2020-05-29 | 0.0430 USD (-0.03%) | 9.01 USD | 10.31 USD | |
| 2020-05-28 | 2020-05-29 | 0.0430 USD (-8.49%) | 9.01 USD | 10.31 USD |
| 2020-04-30 | 0.0470 USD (-0.73%) | 8.47 USD | 9.74 USD | |
| 2020-04-29 | 2020-04-30 | 0.0473 USD (0.73%) | 8.47 USD | 9.74 USD |
| 2020-03-31 | 0.0470 USD (-0.84%) | 8.35 USD | 9.65 USD | |
| 2020-03-30 | 2020-03-31 | 0.0474 USD (10.22%) | 8.35 USD | 9.65 USD |
| 2020-02-28 | 0.0430 USD | 10.03 USD | 11.65 USD | |
| 2020-02-27 | 2020-02-28 | 0.0430 USD (-14.01%) | 8.65 USD | 11.65 USD |
| 2020-01-31 | 0.0500 USD (-0.13%) | 10.12 USD | 11.79 USD | |
| 2020-01-30 | 2020-01-31 | 0.0501 USD (0.13%) | 10.12 USD | 11.79 USD |
| 2019-12-31 | 0.0500 USD (1.01%) | 9.94 USD | 11.63 USD | |
| 2019-12-30 | 2019-12-31 | 0.0495 USD (-1.00%) | 9.94 USD | 11.63 USD |
| 2019-11-29 | 0.0500 USD (4.51%) | 9.67 USD | 11.37 USD | |
| 2019-11-27 | 2019-11-29 | 0.0478 USD (-6.20%) | 9.67 USD | 11.37 USD |
| 2019-10-31 | 0.0510 USD (4.52%) | 9.72 USD | 11.47 USD | |
| 2019-10-30 | 2019-10-31 | 0.0488 USD (3.82%) | 9.72 USD | 11.47 USD |
| 2019-09-30 | 0.0470 USD (4.04%) | 9.66 USD | 11.46 USD | |
| 2019-09-27 | 2019-09-30 | 0.0452 USD (-17.86%) | 9.66 USD | 11.46 USD |
| 2019-08-30 | 0.0550 USD (4.60%) | 9.69 USD | 11.54 USD | |
| 2019-08-29 | 2019-08-30 | 0.0526 USD (1.12%) | 9.69 USD | 11.54 USD |
| 2019-07-31 | 0.0520 USD (3.78%) | 9.93 USD | 11.88 USD | |
| 2019-07-30 | 2019-07-31 | 0.0501 USD (4.86%) | 9.93 USD | 11.88 USD |
| 2019-06-28 | 2019-06-28 | 0.0478 USD (-14.67%) | 9.90 USD | 11.90 USD |
| 2019-05-31 | 0.0560 USD (-0.37%) | 9.57 USD | 11.55 USD | |
| 2019-05-30 | 2019-05-31 | 0.0562 USD (10.22%) | 9.28 USD | 11.55 USD |
| 2019-04-30 | 0.0510 USD (-0.46%) | 9.55 USD | 11.58 USD | |
| 2019-04-29 | 2019-04-30 | 0.0512 USD (-1.47%) | 9.26 USD | 11.58 USD |
| 2019-03-29 | 0.0520 USD (0.98%) | 9.58 USD | 11.67 USD | |
| 2019-03-28 | 2019-03-29 | 0.0515 USD (7.28%) | 9.29 USD | 11.67 USD |
| 2019-02-28 | 0.0480 USD (-0.24%) | 9.51 USD | 11.63 USD | |
| 2019-02-27 | 2019-02-28 | 0.0481 USD (-1.80%) | 9.21 USD | 11.63 USD |
| 2019-01-31 | 0.0490 USD (0.02%) | 9.46 USD | 11.62 USD | |
| 2019-01-30 | 2019-01-31 | 0.0490 USD (-2.02%) | 9.17 USD | 11.62 USD |
| 2018-12-31 | 0.0500 USD (-0.35%) | 8.93 USD | 11.01 USD | |
| 2018-12-28 | 2018-12-31 | 0.0502 USD (-7.09%) | 8.65 USD | 11.01 USD |
| 2018-11-30 | 0.0540 USD (0.80%) | 8.82 USD | 10.93 USD | |
| 2018-11-29 | 2018-11-30 | 0.0536 USD (9.33%) | 8.55 USD | 10.93 USD |
| 2018-10-31 | 0.0490 USD (-0.19%) | 8.92 USD | 11.11 USD | |
| 2018-10-30 | 2018-10-31 | 0.0491 USD (14.17%) | 8.65 USD | 11.11 USD |
| 2018-09-28 | 0.0430 USD (-18.87%) | 9.15 USD | 11.44 USD | |
| 2018-08-31 | 0.0530 USD (-0.31%) | 8.90 USD | 11.18 USD | |
| 2018-08-30 | 2018-08-31 | 0.0532 USD (18.14%) | 8.63 USD | 11.18 USD |
| 2018-07-31 | 0.0450 USD (1.07%) | 9.20 USD | 11.60 USD | |
| 2018-07-30 | 2018-07-31 | 0.0445 USD (-7.24%) | 8.91 USD | 11.60 USD |
| 2018-06-29 | 0.0480 USD | 8.99 USD | 11.39 USD | |
| 2018-05-31 | 0.0480 USD (-0.43%) | 9.18 USD | 11.67 USD | |
| 2018-05-30 | 2018-05-31 | 0.0482 USD (7.12%) | 8.89 USD | 11.67 USD |
| 2018-04-30 | 0.0450 USD (0.37%) | 9.40 USD | 12.00 USD | |
| 2018-04-27 | 2018-04-30 | 0.0448 USD (-10.33%) | 9.11 USD | 12.00 USD |
| 2018-03-29 | 0.0500 USD (4.17%) | 9.53 USD | 12.22 USD | |
| 2018-02-28 | 0.0480 USD (0.29%) | 9.48 USD | 12.20 USD | |
| 2018-02-27 | 2018-02-28 | 0.0479 USD (-4.28%) | 9.19 USD | 12.20 USD |
| 2018-01-31 | 0.0500 USD (-0.72%) | 9.66 USD | 12.48 USD | |
| 2018-01-30 | 2018-01-31 | 0.0504 USD (-44.04%) | 9.36 USD | 12.48 USD |
| 2017-12-29 | 2017-12-29 | 0.0900 USD (47.54%) | 9.62 USD | 12.48 USD |
| 2017-11-30 | 0.0610 USD (-0.46%) | 9.57 USD | 12.56 USD | |
| 2017-11-29 | 2017-11-30 | 0.0613 USD (-9.88%) | 9.32 USD | 12.56 USD |
| 2017-10-31 | 0.0680 USD (0.70%) | 9.66 USD | 12.74 USD | |
| 2017-10-30 | 2017-10-31 | 0.0675 USD (-4.89%) | 9.40 USD | 12.74 USD |
| 2017-09-29 | 0.0710 USD (4.41%) | 9.65 USD | 12.80 USD | |
| 2017-08-31 | 0.0680 USD (0.39%) | 9.60 USD | 12.80 USD | |
| 2017-08-30 | 2017-08-31 | 0.0677 USD (9.25%) | 9.34 USD | 12.80 USD |
| 2017-07-31 | 0.0620 USD (-10.14%) | 9.43 USD | 12.64 USD | |
| 2017-06-30 | 0.0690 USD (-0.27%) | 9.38 USD | 12.64 USD | |
| 2017-06-29 | 2017-06-30 | 0.0692 USD (6.44%) | 9.13 USD | 12.64 USD |
| 2017-05-31 | 0.0650 USD (0.66%) | 9.43 USD | 12.77 USD | |
| 2017-05-30 | 2017-05-31 | 0.0646 USD (7.63%) | 9.18 USD | 12.77 USD |
| 2017-04-28 | 0.0600 USD (-18.92%) | 9.36 USD | 12.74 USD | |
| 2017-03-31 | 0.0740 USD (0.12%) | 9.19 USD | 12.57 USD | |
| 2017-03-30 | 2017-03-31 | 0.0739 USD (10.32%) | 8.94 USD | 12.57 USD |
| 2017-02-28 | 0.0670 USD (0.56%) | 9.18 USD | 12.64 USD | |
| 2017-02-27 | 2017-02-28 | 0.0666 USD (5.76%) | 8.94 USD | 12.64 USD |
| 2017-01-31 | 0.0630 USD (0.04%) | 8.97 USD | 12.41 USD | |
| 2017-01-30 | 2017-01-31 | 0.0630 USD (-14.90%) | 8.73 USD | 12.41 USD |
| 2016-12-30 | 0.0740 USD (10.45%) | 8.82 USD | 12.27 USD | |
| 2016-11-30 | 0.0670 USD (-1.47%) | 8.63 USD | 12.08 USD | |
| 2016-10-31 | 0.0680 USD (-5.56%) | 8.96 USD | 12.61 USD | |
| 2016-09-30 | 0.0720 USD (5.88%) | 9.05 USD | 12.80 USD | |
| 2016-08-31 | 0.0680 USD | 8.96 USD | 12.74 USD | |
| 2016-07-29 | 0.0680 USD (1.49%) | 8.80 USD | 12.59 USD | |
| 2016-06-30 | 0.0670 USD (4.69%) | 8.61 USD | 12.38 USD | |
| 2016-05-31 | 0.0640 USD (-3.03%) | 8.30 USD | 12.00 USD | |
| 2016-04-29 | 0.0660 USD (6.45%) | 8.31 USD | 12.08 USD | |
| 2016-03-31 | 0.0620 USD (1.64%) | 8.09 USD | 11.82 USD | |
| 2016-02-29 | 0.0610 USD (10.91%) | 7.76 USD | 11.40 USD | |
| 2016-01-29 | 0.0550 USD (-15.38%) | 7.62 USD | 11.26 USD | |
| 2015-12-31 | 0.0650 USD (27.45%) | 7.69 USD | 11.42 USD | |
| 2015-11-30 | 0.0510 USD (-15%) | 7.86 USD | 11.74 USD | |
| 2015-10-30 | 0.0600 USD (-6.25%) | 7.83 USD | 11.74 USD | |
| 2015-09-30 | 0.0640 USD (8.47%) | 7.56 USD | 11.40 USD | |
| 2015-08-31 | 0.0590 USD (-18.06%) | 7.69 USD | 11.65 USD | |
| 2015-07-31 | 0.0720 USD (14.29%) | 7.78 USD | 11.85 USD | |
| 2015-06-30 | 0.0630 USD (1.61%) | 7.76 USD | 11.90 USD | |
| 2015-05-29 | 0.0620 USD (-4.62%) | 7.90 USD | 12.18 USD | |
| 2015-04-30 | 0.0650 USD (4.84%) | 7.95 USD | 12.32 USD | |
| 2015-03-31 | 0.0620 USD (-4.62%) | 7.75 USD | 12.06 USD | |
| 2015-02-27 | 0.0650 USD (1.56%) | 7.78 USD | 12.18 USD | |
| 2015-01-30 | 0.0640 USD | 7.66 USD | 12.06 USD | |
| 2014-12-31 | 0.0640 USD (-20%) | 7.64 USD | 12.09 USD | |
| 2014-12-16 | 2014-12-17 | 0.0800 USD (37.93%) | 7.64 USD | 12.09 USD |
| 2014-11-28 | 0.0580 USD (-10.77%) | 7.91 USD | 12.66 USD | |
| 2014-10-31 | 0.0650 USD (10.17%) | 7.98 USD | 12.83 USD | |
| 2014-09-30 | 0.0590 USD (-1.67%) | 7.84 USD | 12.68 USD | |
| 2014-08-29 | 0.0600 USD (1.69%) | 8.07 USD | 13.11 USD | |
| 2014-07-31 | 0.0590 USD (-3.28%) | 8.07 USD | 13.16 USD | |
| 2014-06-30 | 0.0610 USD (-1.61%) | 8.07 USD | 13.23 USD | |
| 2014-05-30 | 0.0620 USD (3.33%) | 8.01 USD | 13.19 USD | |
| 2014-04-30 | 0.0600 USD | 7.76 USD | 12.83 USD | |
| 2014-03-31 | 0.0600 USD (1.69%) | 7.66 USD | 12.73 USD | |
| 2014-02-28 | 0.0590 USD (1.72%) | 7.54 USD | 12.60 USD | |
| 2014-01-31 | 0.0580 USD (-1.69%) | 7.31 USD | 12.26 USD | |
| 2013-12-31 | 0.0590 USD (96.67%) | 7.40 USD | 12.48 USD | |
| 2013-12-17 | 2013-12-18 | 0.0300 USD (-48.28%) | 7.40 USD | 12.48 USD |
| 2013-11-29 | 0.0580 USD | 7.34 USD | 12.47 USD | |
| 2013-10-31 | 0.0580 USD | 7.55 USD | 12.88 USD | |
| 2013-09-30 | 0.0580 USD | 7.38 USD | 12.64 USD | |
| 2013-08-30 | 0.0580 USD | 7.19 USD | 12.38 USD | |
| 2013-07-31 | 0.0580 USD | 7.40 USD | 12.80 USD | |
| 2013-06-28 | 0.0580 USD (-1.69%) | 7.36 USD | 12.79 USD | |
| 2013-05-31 | 0.0590 USD (-1.67%) | 7.76 USD | 13.54 USD | |
| 2013-04-30 | 0.0600 USD | 8.06 USD | 14.12 USD | |
| 2013-03-28 | 0.0600 USD | 7.86 USD | 13.84 USD | |
| 2013-02-28 | 0.0600 USD (-4.76%) | 7.91 USD | 13.98 USD | |
| 2013-01-31 | 0.0630 USD (1.61%) | 7.90 USD | 14.03 USD | |
| 2012-12-31 | 0.0620 USD (-58.67%) | 7.97 USD | 14.22 USD | |
| 2012-12-18 | 2012-12-19 | 0.1500 USD (145.90%) | 7.97 USD | 14.22 USD |
| 2012-11-30 | 0.0610 USD (-4.69%) | 7.88 USD | 14.27 USD | |
| 2012-10-31 | 0.0640 USD | 7.77 USD | 14.12 USD | |
| 2012-09-28 | 0.0640 USD (-4.48%) | 7.68 USD | 14.03 USD | |
| 2012-08-31 | 0.0670 USD (-1.47%) | 7.56 USD | 13.87 USD | |
| 2012-07-31 | 0.0680 USD | 7.45 USD | 13.74 USD | |
| 2012-06-29 | 0.0680 USD (-1.45%) | 7.17 USD | 13.28 USD | |
| 2012-05-31 | 0.0690 USD (-1.43%) | 6.93 USD | 12.91 USD | |
| 2012-04-30 | 0.0700 USD (-1.41%) | 7.19 USD | 13.47 USD | |
| 2012-03-30 | 0.0710 USD (1.43%) | 7.12 USD | 13.40 USD | |
| 2012-02-29 | 0.0700 USD | 7.11 USD | 13.45 USD | |
| 2012-01-31 | 0.0700 USD (-11.39%) | 6.88 USD | 13.09 USD | |
| 2011-12-30 | 0.0790 USD (-21%) | 6.66 USD | 12.74 USD | |
| 2011-12-16 | 2011-12-19 | 0.1000 USD (38.89%) | 6.66 USD | 12.74 USD |
| 2011-11-30 | 0.0720 USD (-2.70%) | 6.62 USD | 12.84 USD | |
| 2011-10-31 | 0.0740 USD (1.37%) | 6.73 USD | 13.12 USD | |
| 2011-09-30 | 0.0730 USD (-1.35%) | 6.33 USD | 12.42 USD | |
| 2011-08-31 | 0.0740 USD (2.78%) | 6.79 USD | 13.39 USD | |
| 2011-07-29 | 0.0720 USD (-1.37%) | 6.84 USD | 13.58 USD | |
| 2011-06-30 | 0.0730 USD (-3.95%) | 6.73 USD | 13.43 USD | |
| 2011-05-31 | 0.0760 USD | 6.71 USD | 13.46 USD | |
| 2011-04-29 | 0.0760 USD (1.33%) | 6.64 USD | 13.40 USD | |
| 2011-03-31 | 0.0750 USD (1.35%) | 6.53 USD | 13.25 USD | |
| 2011-02-28 | 0.0740 USD (-3.90%) | 6.43 USD | 13.11 USD | |
| 2011-01-31 | 0.0770 USD (1.32%) | 6.41 USD | 13.15 USD | |
| 2010-12-31 | 0.0760 USD (1.33%) | 6.43 USD | 13.28 USD | |
| 2010-11-30 | 0.0750 USD (-1.32%) | 6.37 USD | 13.23 USD | |
| 2010-10-29 | 0.0760 USD (2.70%) | 6.57 USD | 13.71 USD | |
| 2010-09-30 | 0.0740 USD | 6.45 USD | 13.54 USD | |
| 2010-08-31 | 0.0740 USD | 6.32 USD | 13.34 USD | |
| 2010-07-30 | 0.0740 USD (-2.63%) | 6.20 USD | 13.17 USD | |
| 2010-06-30 | 0.0760 USD (4.11%) | 5.95 USD | 12.71 USD | |
| 2010-05-28 | 0.0730 USD | 5.84 USD | 12.54 USD | |
| 2010-03-31 | 0.0730 USD (1.39%) | 5.98 USD | 12.91 USD | |
| 2010-02-26 | 0.0720 USD (1.41%) | 5.83 USD | 12.66 USD | |
| 2010-01-29 | 0.0710 USD (-8.97%) | 5.74 USD | 12.55 USD | |
| 2009-12-31 | 0.0780 USD (14.71%) | 5.71 USD | 12.54 USD | |
| 2009-11-30 | 0.0680 USD (-6.85%) | 5.65 USD | 12.49 USD | |
| 2009-10-30 | 0.0730 USD (-2.67%) | 5.62 USD | 12.49 USD | |
| 2009-09-30 | 0.0750 USD (-2.60%) | 5.61 USD | 12.54 USD | |
| 2009-08-31 | 0.0770 USD (-16.30%) | 5.31 USD | 11.95 USD | |
| 2009-07-31 | 0.0920 USD (8.24%) | 5.15 USD | 11.66 USD | |
| 2009-06-30 | 0.0850 USD (-4.49%) | 4.98 USD | 11.36 USD | |
| 2009-05-29 | 0.0890 USD (3.49%) | 4.89 USD | 11.25 USD | |
| 2009-04-30 | 0.0860 USD (3.61%) | 4.62 USD | 10.72 USD | |
| 2009-03-31 | 0.0830 USD (9.21%) | 4.37 USD | 10.21 USD | |
| 2009-02-27 | 0.0760 USD | 4.19 USD | 9.88 USD | |
| 2009-01-30 | 0.0760 USD (-11.63%) | 4.28 USD | 10.16 USD | |
| 2008-12-31 | 0.0860 USD (16.22%) | 4.23 USD | 10.11 USD | |
| 2008-11-28 | 0.0740 USD (-13.95%) | 3.94 USD | 9.51 USD | |
| 2008-10-31 | 0.0860 USD (7.50%) | 3.95 USD | 9.60 USD | |
| 2008-09-30 | 0.0800 USD (-5.88%) | 4.77 USD | 11.70 USD | |
| 2008-08-29 | 0.0850 USD | 5.14 USD | 12.71 USD | |
| 2008-07-31 | 0.0850 USD (-11.46%) | 5.13 USD | 12.77 USD | |
| 2008-06-30 | 0.0960 USD (4.35%) | 5.05 USD | 12.65 USD | |
| 2008-05-30 | 0.0920 USD (3.37%) | 5.18 USD | 13.07 USD | |
| 2008-04-30 | 0.0890 USD (7.23%) | 5.14 USD | 13.06 USD | |
| 2008-03-31 | 0.0830 USD (-9.78%) | 5.09 USD | 13.02 USD | |
| 2008-02-29 | 0.0920 USD (8.24%) | 5.16 USD | 13.30 USD | |
| 2008-01-31 | 0.0850 USD (21.43%) | 5.16 USD | 13.37 USD | |
| 2008-01-29 | 2008-01-30 | 0.0700 USD (-19.54%) | 5.16 USD | 13.37 USD |
| 2007-12-31 | 0.0870 USD (-37.86%) | 5.13 USD | 13.46 USD | |
| 2007-12-18 | 2007-12-19 | 0.1400 USD (50.54%) | 5.13 USD | 13.46 USD |
| 2007-11-30 | 0.0930 USD (4.49%) | 5.09 USD | 13.59 USD | |
| 2007-10-31 | 0.0890 USD (14.10%) | 5.17 USD | 13.88 USD | |
| 2007-09-28 | 0.0780 USD (-17.02%) | 5.05 USD | 13.66 USD | |
| 2007-08-31 | 0.0940 USD (17.50%) | 4.89 USD | 13.29 USD | |
| 2007-07-31 | 0.0800 USD (-13.98%) | 4.87 USD | 13.34 USD | |
| 2007-06-29 | 0.0930 USD (14.81%) | 4.95 USD | 13.63 USD | |
| 2007-05-31 | 0.0810 USD (-2.41%) | 5.03 USD | 13.96 USD | |
| 2007-04-30 | 0.0830 USD (-3.49%) | 5.02 USD | 14.02 USD | |
| 2007-03-30 | 0.0860 USD (10.26%) | 4.95 USD | 13.90 USD | |
| 2007-02-28 | 0.0780 USD (5.41%) | 4.91 USD | 13.86 USD | |
| 2007-01-31 | 0.0740 USD (-32.73%) | 4.85 USD | 13.77 USD | |
| 2006-12-29 | 0.1100 USD (-59.26%) | 4.85 USD | 13.84 USD | |
| 2006-12-19 | 2006-12-20 | 0.2700 USD (233.33%) | 4.85 USD | 13.84 USD |
| 2006-11-30 | 0.0810 USD (1.25%) | 4.78 USD | 14.03 USD | |
| 2006-10-31 | 0.0800 USD (-2.44%) | 4.71 USD | 13.91 USD | |
| 2006-09-29 | 0.0820 USD | 4.62 USD | 13.71 USD | |
| 2006-08-31 | 0.0820 USD (7.89%) | 4.59 USD | 13.71 USD | |
| 2006-07-31 | 0.0760 USD (-9.52%) | 4.49 USD | 13.48 USD | |
| 2006-06-30 | 0.0840 USD (2.44%) | 4.34 USD | 13.11 USD | |
| 2006-05-31 | 0.0820 USD (10.81%) | 4.33 USD | 13.17 USD | |
| 2006-04-28 | 0.0740 USD (-11.90%) | 4.47 USD | 13.67 USD | |
| 2006-03-31 | 0.0840 USD (10.53%) | 4.45 USD | 13.70 USD | |
| 2006-02-28 | 0.0760 USD (7.04%) | 4.55 USD | 14.08 USD | |
| 2006-01-31 | 0.0710 USD (-18.39%) | 4.43 USD | 13.80 USD | |
| 2005-12-30 | 0.0870 USD (-90.22%) | 4.35 USD | 13.60 USD | |
| 2005-12-13 | 2005-12-14 | 0.8900 USD (947.06%) | 4.35 USD | 13.60 USD |
| 2005-11-30 | 0.0850 USD (4.94%) | 4.26 USD | 14.29 USD | |
| 2005-10-31 | 0.0810 USD (-6.90%) | 4.17 USD | 14.08 USD | |
| 2005-09-30 | 0.0870 USD (1.16%) | 4.22 USD | 14.33 USD | |
| 2005-08-31 | 0.0860 USD (6.17%) | 4.11 USD | 14.04 USD | |
| 2005-07-29 | 0.0810 USD (-1.22%) | 4.04 USD | 13.89 USD | |
| 2005-06-30 | 0.0820 USD (3.80%) | 4.02 USD | 13.92 USD | |
| 2005-05-31 | 0.0790 USD (-5.95%) | 3.94 USD | 13.72 USD | |
| 2005-04-29 | 0.0840 USD (9.09%) | 3.80 USD | 13.31 USD | |
| 2005-03-31 | 0.0770 USD (8.45%) | 3.75 USD | 13.20 USD | |
| 2005-02-28 | 0.0710 USD (2.90%) | 3.86 USD | 13.67 USD | |
| 2005-01-31 | 0.0690 USD (-8%) | 3.73 USD | 13.30 USD | |
| 2004-12-31 | 0.0750 USD (8.70%) | 3.70 USD | 13.26 USD | |
| 2004-11-30 | 0.0690 USD (-1.43%) | 3.59 USD | 12.93 USD | |
| 2004-10-29 | 0.0700 USD (4.48%) | 3.55 USD | 12.84 USD | |
| 2004-09-30 | 0.0670 USD (3.08%) | 3.48 USD | 12.66 USD | |
| 2004-08-31 | 0.0650 USD | 3.42 USD | 12.50 USD | |
| 2004-07-30 | 0.0650 USD (3.17%) | 3.29 USD | 12.09 USD | |
| 2004-06-30 | 0.0630 USD (5%) | 3.20 USD | 11.82 USD | |
| 2004-05-28 | 0.0600 USD (-10.45%) | 3.13 USD | 11.65 USD | |
| 2004-04-30 | 0.0670 USD (6.35%) | 3.19 USD | 11.92 USD | |
| 2004-03-31 | 0.0630 USD (3.28%) | 3.34 USD | 12.56 USD | |
| 2004-02-27 | 0.0610 USD | 3.27 USD | 12.35 USD | |
| 2004-01-30 | 0.0610 USD (-4.69%) | 3.26 USD | 12.38 USD | |
| 2003-12-31 | 0.0640 USD (8.47%) | 3.22 USD | 12.30 USD | |
| 2003-11-28 | 0.0590 USD (-10.61%) | 3.13 USD | 12.01 USD | |
| 2003-10-31 | 0.0660 USD (13.79%) | 3.10 USD | 11.94 USD | |
| 2003-09-30 | 0.0580 USD (-12.12%) | 3.10 USD | 12.03 USD | |
| 2003-08-29 | 0.0660 USD | 3.03 USD | 11.80 USD | |
| 2003-07-31 | 0.0660 USD (4.76%) | 2.95 USD | 11.56 USD | |
| 2003-06-30 | 0.0630 USD (-5.97%) | 3.08 USD | 12.13 USD | |
| 2003-05-30 | 0.0670 USD (4.69%) | 3.05 USD | 12.08 USD | |
| 2003-04-30 | 0.0640 USD (6.67%) | 2.92 USD | 11.62 USD | |
| 2003-03-31 | 0.0600 USD (-1.64%) | 2.73 USD | 10.93 USD | |
| 2002-12-31 | 0.0610 USD (-1.61%) | 2.59 USD | 10.41 USD | |
| 2002-10-31 | 0.0620 USD | 2.48 USD | 10.06 USD | |
| 2002-09-30 | 0.0620 USD (-17.33%) | 2.37 USD | 9.66 USD | |
| 2002-08-30 | 0.0750 USD (4.17%) | 2.41 USD | 9.88 USD | |
| 2002-07-31 | 0.0720 USD (1.41%) | 2.27 USD | 9.39 USD | |
| 2002-06-28 | 0.0710 USD (-6.58%) | 2.38 USD | 9.93 USD | |
| 2002-03-28 | 0.0760 USD (2.70%) | 2.56 USD | 10.76 USD | |
| 2002-02-28 | 0.0740 USD | 2.57 USD | 10.85 USD | |
| 2002-01-31 | 0.0740 USD (-14.94%) | 2.46 USD | 10.46 USD | |
| 2001-12-31 | 0.0870 USD (-14.71%) | 2.41 USD | 10.32 USD | |
| 2001-11-30 | 0.1020 USD (7.37%) | 2.35 USD | 10.15 USD | |
| 2001-10-31 | 0.0950 USD (11.76%) | 2.31 USD | 10.07 USD | |
| 2001-09-28 | 0.0850 USD (-19.05%) | 2.27 USD | 10.02 USD | |
| 2001-08-31 | 0.1050 USD (12.90%) | 2.36 USD | 10.49 USD | |
| 2001-07-31 | 0.0930 USD (-8.82%) | 2.28 USD | 10.23 USD | |
| 2001-06-29 | 0.1020 USD | 2.36 USD | 10.71 USD | |
| 2001-05-31 | 0.1020 USD (4.08%) | 2.31 USD | 10.56 USD | |
| 2001-04-30 | 0.0980 USD (-3.92%) | 2.26 USD | 10.42 USD | |
| 2001-03-30 | 0.1020 USD (6.25%) | 2.27 USD | 10.59 USD | |
| 2001-02-28 | 0.0960 USD (6.67%) | 2.29 USD | 10.76 USD | |
| 2001-01-31 | 0.0900 USD (-6.25%) | 2.30 USD | 10.92 USD | |
| 2000-12-29 | 0.0960 USD (3.23%) | 2.20 USD | 10.54 USD | |
| 2000-11-30 | 0.0930 USD (-5.10%) | 2.11 USD | 10.18 USD | |
| 2000-10-31 | 0.0980 USD (-4.85%) | 2.12 USD | 10.35 USD | |
| 2000-09-29 | 0.1030 USD (6.19%) | 2.16 USD | 10.66 USD | |
| 2000-08-31 | 0.0970 USD (29.33%) | 2.21 USD | 10.99 USD | |
| 2000-07-31 | 0.0750 USD (-10.71%) | 2.14 USD | 10.72 USD | |
| 2000-06-30 | 0.0840 USD (6.33%) | 2.06 USD | 10.41 USD | |
| 2000-05-31 | 0.0790 USD (9.72%) | 1.96 USD | 9.96 USD | |
| 2000-04-28 | 0.0720 USD (-14.29%) | 2.00 USD | 10.26 USD | |
| 2000-03-31 | 0.0840 USD (2.44%) | 2.07 USD | 10.72 USD | |
| 2000-02-29 | 0.0820 USD (-1.20%) | 2.00 USD | 10.42 USD | |
| 2000-01-31 | 0.0830 USD (-13.54%) | 1.88 USD | 9.90 USD | |
| 1999-12-31 | 0.0960 USD (5.49%) | 1.91 USD | 10.11 USD | |
| 1999-11-30 | 0.0910 USD (1.11%) | 1.82 USD | 9.71 USD | |
| 1999-10-29 | 0.0900 USD (5.88%) | 1.76 USD | 9.53 USD | |
| 1999-09-30 | 0.0850 USD (1.19%) | 1.67 USD | 9.13 USD | |
| 1999-08-31 | 0.0840 USD (-4.55%) | 1.64 USD | 9.02 USD | |
| 1999-07-30 | 0.0880 USD (2.33%) | 1.65 USD | 9.16 USD | |
| 1999-06-30 | 0.0860 USD (1.18%) | 1.67 USD | 9.38 USD | |
| 1999-05-28 | 0.0850 USD (-14.14%) | 1.60 USD | 9.03 USD | |
| 1999-04-30 | 0.0990 USD (2.06%) | 1.68 USD | 9.61 USD | |
| 1999-03-31 | 0.0970 USD (5.43%) | 1.59 USD | 9.21 USD | |
| 1999-02-26 | 0.0920 USD (3.37%) | 1.53 USD | 8.95 USD | |
| 1999-01-29 | 0.0890 USD (-17.59%) | 1.52 USD | 8.96 USD | |
| 1998-12-31 | 0.1080 USD (20%) | 1.55 USD | 9.23 USD | |
| 1998-11-30 | 0.0900 USD (-12.62%) | 1.61 USD | 9.69 USD | |
| 1998-10-30 | 0.1030 USD (0.98%) | 1.47 USD | 8.96 USD | |
| 1998-09-30 | 0.1020 USD (-12.82%) | 1.37 USD | 8.44 USD | |
| 1998-08-31 | 0.1170 USD (-11.36%) | 1.27 USD | 7.90 USD | |
| 1998-07-31 | 0.1320 USD (10%) | 1.97 USD | 12.47 USD | |
| 1998-06-30 | 0.1200 USD (5.26%) | 1.96 USD | 12.55 USD | |
| 1998-05-29 | 0.1140 USD (1.79%) | 2.04 USD | 13.18 USD | |
| 1998-04-30 | 0.1120 USD (10.89%) | 2.13 USD | 13.86 USD | |
| 1998-03-31 | 0.1010 USD (-0.98%) | 2.13 USD | 13.95 USD | |
| 1998-02-27 | 0.1020 USD (-9.73%) | 2.07 USD | 13.65 USD | |
| 1998-01-30 | 0.1130 USD (-10.32%) | 2.01 USD | 13.36 USD | |
| 1997-12-31 | 0.1260 USD (24.75%) | 2.01 USD | 13.71 USD | |
| 1997-11-28 | 0.1010 USD (-12.17%) | 1.95 USD | 13.61 USD | |
| 1997-10-31 | 0.1150 USD (22.34%) | 1.89 USD | 13.34 USD | |
| 1997-09-30 | 0.0940 USD | 2.11 USD | 14.99 USD | |
| 1997-08-29 | 0.0940 USD (4.44%) | 2.04 USD | 14.60 USD | |
| 1997-07-31 | 0.0900 USD (5.88%) | 2.04 USD | 14.70 USD | |
| 1997-06-30 | 0.0850 USD (-6.59%) | 1.96 USD | 14.21 USD | |
| 1997-05-30 | 0.0910 USD (-1.09%) | 1.90 USD | 13.82 USD | |
| 1997-04-30 | 0.0920 USD (4.55%) | 1.82 USD | 13.38 USD | |
| 1997-03-31 | 0.0880 USD (4.76%) | 1.76 USD | 12.98 USD | |
| 1997-02-28 | 0.0840 USD (-6.67%) | 1.83 USD | 13.63 USD | |
| 1997-01-31 | 0.0900 USD (12.50%) | 1.78 USD | 13.29 USD | |
| 1996-12-31 | 0.0800 USD (-2.44%) | 1.72 USD | 12.97 USD | |
| 1996-11-29 | 0.0820 USD (-2.38%) | 1.70 USD | 13.29 USD | |
| 1996-10-31 | 0.0840 USD (6.33%) | 1.60 USD | 12.62 USD | |
| 1996-09-30 | 0.0790 USD (-15.05%) | 1.58 USD | 12.51 USD | |
| 1996-08-30 | 0.0930 USD (13.41%) | 1.48 USD | 11.77 USD | |
| 1996-07-31 | 0.0820 USD (2.50%) | 1.43 USD | 11.46 USD | |
| 1996-06-28 | 0.0800 USD (-13.04%) | 1.39 USD | 11.28 USD | |
| 1996-05-31 | 0.0920 USD (16.46%) | 1.35 USD | 11.04 USD | |
| 1996-04-30 | 0.0790 USD (-12.22%) | 1.34 USD | 10.98 USD | |
| 1996-03-29 | 0.0900 USD (2.27%) | 1.28 USD | 10.58 USD | |
| 1996-02-29 | 0.0880 USD (3.53%) | 1.26 USD | 10.52 USD | |
| 1996-01-31 | 0.0850 USD (-14.14%) | 1.34 USD | 11.32 USD | |
| 1995-12-29 | 0.0990 USD (1.02%) | 1.26 USD | 10.67 USD | |
| 1995-11-30 | 0.0980 USD (22.50%) | 1.26 USD | 10.81 USD | |
| 1995-10-31 | 0.0800 USD (-9.09%) | 1.23 USD | 10.63 USD | |
| 1995-09-29 | 0.0880 USD (1.15%) | 1.23 USD | 10.74 USD | |
| 1995-08-31 | 0.0870 USD (3.57%) | 1.20 USD | 10.52 USD | |
| 1995-07-31 | 0.0840 USD (-10.64%) | 1.17 USD | 10.37 USD | |
| 1995-06-30 | 0.0940 USD (4.44%) | 1.17 USD | 10.47 USD | |
| 1995-05-31 | 0.0900 USD (26.76%) | 1.15 USD | 10.40 USD | |
| 1995-04-28 | 0.0710 USD (-17.44%) | 1.07 USD | 9.77 USD | |
| 1995-03-31 | 0.0860 USD (4.88%) | 1.00 USD | 9.13 USD | |
| 1995-02-28 | 0.0820 USD (26.15%) | 1.04 USD | 9.61 USD | |
| 1995-01-31 | 0.0650 USD | 1.07 USD | 9.99 USD |
PREMX
Price: $9.83
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 6.2 billion
Average Dividend Frequency: 17
Years Paying Dividends: 32
DGR3: 2.29%
DGR5: -1.77%
DGR10: 3.00%
DGR20: 4.04%