Prosperity Real Estate Investment Trust - Price History
Monthly price history for PREUF (Prosperity Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.22 | $0.22 |
December 2023 | $0.22 | $0.22 |
November 2023 | $0.22 | $0.22 |
October 2023 | $0.22 | $0.22 |
September 2023 | $0.22 | $0.22 |
August 2023 | $0.23 | $0.23 |
July 2023 | $0.22 | $0.23 |
June 2023 | $0.22 | $0.23 |
May 2023 | $0.22 | $0.23 |
April 2023 | $0.22 | $0.23 |
March 2023 | $0.22 | $0.23 |
February 2023 | $0.21 | $0.23 |
January 2023 | $0.21 | $0.23 |
December 2022 | $0.21 | $0.23 |
November 2022 | $0.21 | $0.23 |
October 2022 | $0.23 | $0.23 |
September 2022 | $0.33 | $0.36 |
August 2022 | $0.33 | $0.36 |
July 2022 | $0.32 | $0.36 |
June 2022 | $0.32 | $0.36 |
May 2022 | $0.32 | $0.36 |
April 2022 | $0.32 | $0.36 |
March 2022 | $0.30 | $0.36 |
February 2022 | $0.35 | $0.40 |
January 2022 | $0.35 | $0.40 |
December 2021 | $0.35 | $0.40 |
November 2021 | $0.35 | $0.40 |
October 2021 | $0.35 | $0.40 |
September 2021 | $0.35 | $0.40 |
August 2021 | $0.35 | $0.40 |
July 2021 | $0.24 | $0.40 |
June 2021 | $0.24 | $0.40 |
May 2021 | $0.32 | $0.38 |
April 2021 | $0.23 | $0.38 |
March 2021 | $0.23 | $0.38 |
February 2021 | $0.19 | $0.32 |
January 2021 | $0.25 | $0.31 |
December 2020 | $0.25 | $0.31 |
November 2020 | $0.25 | $0.31 |
October 2020 | $0.25 | $0.31 |
September 2020 | $0.25 | $0.31 |
August 2020 | $0.18 | $0.31 |
July 2020 | $0.23 | $0.29 |
June 2020 | $0.23 | $0.29 |
May 2020 | $0.16 | $0.29 |
April 2020 | $0.20 | $0.25 |
March 2020 | $0.14 | $0.25 |
February 2020 | $0.30 | $0.39 |
January 2020 | $0.30 | $0.39 |
December 2019 | $0.30 | $0.39 |
November 2019 | $0.30 | $0.39 |
October 2019 | $0.30 | $0.39 |
September 2019 | $0.30 | $0.39 |
August 2019 | $0.30 | $0.39 |
July 2019 | $0.29 | $0.39 |
June 2019 | $0.29 | $0.39 |
May 2019 | $0.29 | $0.39 |
April 2019 | $0.29 | $0.39 |
March 2019 | $0.28 | $0.39 |
February 2019 | $0.12 | $0.39 |
January 2019 | $0.25 | $0.35 |
December 2018 | $0.11 | $0.35 |
November 2018 | $0.10 | $0.30 |
October 2018 | $0.11 | $0.34 |
September 2018 | $0.24 | $0.33 |
August 2018 | $0.24 | $0.33 |
July 2018 | $0.07 | $0.33 |
June 2018 | $0.28 | $0.41 |
May 2018 | $0.28 | $0.41 |
April 2018 | $0.28 | $0.41 |
March 2018 | $0.28 | $0.41 |
February 2018 | $0.28 | $0.41 |
January 2018 | $0.28 | $0.41 |
December 2017 | $0.28 | $0.41 |
November 2017 | $0.09 | $0.41 |
October 2017 | $0.28 | $0.41 |
September 2017 | $0.28 | $0.41 |
August 2017 | $0.28 | $0.41 |
July 2017 | $0.27 | $0.41 |
June 2017 | $0.09 | $0.41 |
May 2017 | $0.26 | $0.40 |
April 2017 | $0.26 | $0.40 |
March 2017 | $0.26 | $0.40 |
February 2017 | $0.25 | $0.40 |
January 2017 | $0.08 | $0.40 |
December 2016 | $0.24 | $0.37 |
November 2016 | $0.24 | $0.37 |
October 2016 | $0.24 | $0.37 |
September 2016 | $0.24 | $0.37 |
August 2016 | $0.24 | $0.37 |
July 2016 | $0.23 | $0.37 |
June 2016 | $0.23 | $0.37 |
May 2016 | $0.07 | $0.37 |
April 2016 | $0.20 | $0.33 |
March 2016 | $0.20 | $0.33 |
February 2016 | $0.06 | $0.33 |
January 2016 | $0.21 | $0.36 |
December 2015 | $0.07 | $0.36 |
November 2015 | $0.21 | $0.36 |
October 2015 | $0.21 | $0.36 |
September 2015 | $0.21 | $0.36 |
August 2015 | $0.07 | $0.36 |
July 2015 | $0.21 | $0.36 |
June 2015 | $0.21 | $0.36 |
May 2015 | $0.07 | $0.36 |
April 2015 | $0.21 | $0.36 |
March 2015 | $0.21 | $0.36 |
February 2015 | $0.06 | $0.36 |
January 2015 | $0.06 | $0.33 |
December 2014 | $0.18 | $0.33 |
November 2014 | $0.18 | $0.33 |
October 2014 | $0.18 | $0.33 |
September 2014 | $0.06 | $0.33 |
August 2014 | $0.06 | $0.33 |
July 2014 | $0.16 | $0.30 |
June 2014 | $0.05 | $0.30 |
May 2014 | $0.16 | $0.30 |
April 2014 | $0.16 | $0.30 |
March 2014 | $0.16 | $0.30 |
February 2014 | $0.05 | $0.30 |
January 2014 | $0.16 | $0.32 |
December 2013 | $0.16 | $0.32 |
November 2013 | $0.05 | $0.32 |
October 2013 | $0.17 | $0.33 |
September 2013 | $0.17 | $0.33 |
August 2013 | $0.17 | $0.33 |
July 2013 | $0.17 | $0.33 |
June 2013 | $0.17 | $0.33 |
May 2013 | $0.17 | $0.33 |
April 2013 | $0.17 | $0.33 |
March 2013 | $0.03 | $0.33 |
February 2013 | $0.03 | $0.34 |
January 2013 | $0.03 | $0.31 |
December 2012 | $0.11 | $0.21 |
November 2012 | $0.11 | $0.21 |
October 2012 | $0.11 | $0.21 |
September 2012 | $0.11 | $0.21 |
August 2012 | $0.11 | $0.21 |
July 2012 | $0.02 | $0.21 |
June 2012 | $0.02 | $0.22 |
February 2012 | $0.01 | $0.20 |
September 2011 | $0.02 | $0.21 |
August 2011 | $0.02 | $0.24 |
July 2011 | $0.02 | $0.25 |
May 2011 | $0.02 | $0.25 |
April 2011 | $0.02 | $0.22 |
March 2011 | $0.02 | $0.24 |
February 2011 | $0.02 | $0.24 |
January 2011 | $0.01 | $0.22 |
December 2010 | $0.02 | $0.24 |
November 2010 | $0.02 | $0.24 |
October 2010 | $0.01 | $0.22 |
July 2010 | $0.01 | $0.17 |
April 2010 | $0.01 | $0.15 |
February 2010 | $0.01 | $0.16 |
December 2009 | $0.01 | $0.16 |
October 2009 | $0.01 | $0.16 |
May 2009 | $0 | $0.13 |
March 2009 | $0 | $0.13 |
February 2009 | $0 | $0.10 |
January 2009 | $0 | $0.10 |
November 2008 | $0 | $0.08 |
October 2008 | $0 | $0.07 |
September 2008 | $0 | $0.15 |
August 2008 | $0 | $0.18 |
July 2008 | $0 | $0.18 |
June 2008 | $0 | $0.19 |
April 2008 | $0 | $0.20 |
March 2008 | $0 | $0.20 |
February 2008 | $0 | $0.22 |
January 2008 | $0 | $0.20 |
December 2007 | $0 | $0.17 |
November 2007 | $0 | $0.18 |
October 2007 | $0 | $0.22 |
September 2007 | $0 | $0.20 |
August 2007 | $0 | $0.19 |
July 2007 | $0 | $0.18 |
June 2007 | $0 | $0.22 |
May 2007 | $0 | $0.19 |
April 2007 | $0 | $0.23 |
March 2007 | $0 | $0.20 |
February 2007 | $0 | $0.22 |
January 2007 | $0 | $0.21 |
December 2006 | $0 | $0.25 |
November 2006 | $0 | $0.24 |
October 2006 | $0 | $0.24 |
August 2006 | $0 | $0.20 |
July 2006 | $0 | $0.20 |
May 2006 | $0 | $0.24 |
April 2006 | $0 | $0.30 |
March 2006 | $0 | $0.29 |
February 2006 | $0 | $0.29 |
January 2006 | $0 | $0.33 |
PREUF
Price: $0.22
Dividend Yield: 8.59%
Forward Dividend Yield: 18.05%
Dividend Per Share: 0.04 USD
P/E Ratio: 11.49
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 334.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 15.72%
DGR5: 30.00%
DGR10: 30.00%