Value8 cumulatief financierings - Price History
Monthly price history for PREVA.AS (Value8 cumulatief financierings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5 | €5 |
| April 2024 | €5 | €5 |
| March 2024 | €5 | €5 |
| February 2024 | €5 | €5 |
| January 2024 | €4.94 | €4.94 |
| December 2023 | €4.67 | €4.76 |
| November 2023 | €4.42 | €4.50 |
| October 2023 | €4.63 | €4.72 |
| September 2023 | €4.60 | €4.76 |
| August 2023 | €4.58 | €4.74 |
| July 2023 | €4.73 | €4.90 |
| June 2023 | €4.76 | €5 |
| May 2023 | €4.76 | €5 |
| April 2023 | €4.68 | €5 |
| March 2023 | €4.68 | €5 |
| February 2023 | €4.68 | €5 |
| January 2023 | €4.92 | €5.25 |
| December 2022 | €4.59 | €5 |
| November 2022 | €4.59 | €5 |
| October 2022 | €4.14 | €4.50 |
| September 2022 | €4.43 | €4.90 |
| August 2022 | €4.79 | €5.30 |
| July 2022 | €5.24 | €5.80 |
| June 2022 | €5.22 | €5.85 |
| May 2022 | €5.26 | €5.90 |
| April 2022 | €5.40 | €6.05 |
| March 2022 | €5.33 | €6.05 |
| February 2022 | €5.33 | €6.05 |
| January 2022 | €5.33 | €6.05 |
| December 2021 | €5.30 | €6.10 |
| November 2021 | €5.21 | €6 |
| October 2021 | €5.30 | €6.10 |
| September 2021 | €5.24 | €6.10 |
| August 2021 | €5.19 | €6.05 |
| July 2021 | €5.19 | €6.05 |
| June 2021 | €5.17 | €6.10 |
| May 2021 | €5.21 | €6.15 |
| April 2021 | €5.26 | €6.20 |
| March 2021 | €5.08 | €6.30 |
| February 2021 | €4.89 | €6.06 |
| January 2021 | €4.86 | €6.03 |
| December 2020 | €5 | €6.20 |
| November 2020 | €5 | €6.20 |
| October 2020 | €5.04 | €6.25 |
| September 2020 | €5.04 | €6.25 |
| August 2020 | €5.04 | €6.25 |
| July 2020 | €5.08 | €6.30 |
| June 2020 | €4.96 | €6.15 |
| May 2020 | €5.53 | €29 |
| April 2020 | €5.26 | €27.60 |
| March 2020 | €4.76 | €25 |
| February 2020 | €5.15 | €27 |
| January 2020 | €5.45 | €28.60 |
| December 2019 | €5.53 | €29 |
| November 2019 | €5.18 | €27.20 |
| October 2019 | €5.18 | €27.20 |
| September 2019 | €5.15 | €27 |
| August 2019 | €5.03 | €26.40 |
| July 2019 | €5.18 | €27.20 |
| June 2019 | €5.03 | €26.40 |
| May 2019 | €5.03 | €26.40 |
| April 2019 | €4.98 | €28 |
| March 2019 | €4.80 | €26.98 |
| February 2019 | €4.72 | €26.50 |
| January 2019 | €4.76 | €26.74 |
| December 2018 | €4.53 | €25.47 |
| November 2018 | €4.54 | €25.50 |
| October 2018 | €4.54 | €25.50 |
| September 2018 | €4.72 | €26.50 |
| August 2018 | €4.52 | €25.40 |
| July 2018 | €4.18 | €23.50 |
| June 2018 | €4.14 | €23.25 |
| May 2018 | €4.14 | €25 |
| April 2018 | €4.12 | €24.90 |
| March 2018 | €4.01 | €24.25 |
| February 2018 | €4.01 | €24.25 |
| January 2018 | €4.17 | €25.20 |
| December 2017 | €3.82 | €24.77 |
| November 2017 | €3.70 | €24 |
| October 2017 | €3.60 | €23.41 |
| September 2017 | €3.70 | €24 |
| August 2017 | €3.70 | €24 |
| July 2017 | €3.82 | €24.79 |
| June 2017 | €3.81 | €24.76 |
| May 2017 | €3.70 | €24 |
| April 2017 | €3.62 | €23.51 |
| March 2017 | €3.73 | €24.20 |
| February 2017 | €3.53 | €22.90 |
| January 2017 | €3.31 | €21.50 |
| December 2016 | €3.23 | €21 |
| November 2016 | €3.59 | €23.30 |
| October 2016 | €3.62 | €23.50 |
| September 2016 | €3.70 | €24 |
| August 2016 | €3.77 | €24.49 |
| July 2016 | €3.70 | €24.05 |
| June 2016 | €3.82 | €24.80 |
| May 2016 | €3.69 | €25.70 |
| April 2016 | €3.93 | €27.40 |
| March 2016 | €3.86 | €26.90 |
| February 2016 | €3.80 | €26.50 |
| January 2016 | €3.80 | €26.50 |
| December 2015 | €3.73 | €26.01 |
| November 2015 | €3.74 | €26.10 |
| October 2015 | €3.73 | €25.98 |
| September 2015 | €3.75 | €26.15 |
| August 2015 | €3.94 | €27.49 |
| July 2015 | €5.07 | €6.86 |
| June 2015 | €3.94 | €27.46 |
| May 2015 | €3.89 | €29 |
| April 2015 | €3.82 | €28.50 |
| March 2015 | €3.75 | €28 |
| February 2015 | €3.77 | €28.10 |
| January 2015 | €3.82 | €28.50 |
| December 2014 | €3.69 | €27.50 |
| November 2014 | €3.69 | €27.50 |
| October 2014 | €3.70 | €27.60 |
| September 2014 | €3.82 | €28.50 |
| August 2014 | €3.66 | €27.31 |
| July 2014 | €3.63 | €27.11 |
| June 2014 | €3.63 | €27.10 |
| May 2014 | €3.51 | €28 |
| April 2014 | €3.70 | €29.50 |
| March 2014 | €3.38 | €27 |
| February 2014 | €3.48 | €27.80 |
| January 2014 | €3.34 | €26.68 |
| December 2013 | €3.34 | €26.61 |
| November 2013 | €3.39 | €27.05 |
| October 2013 | €3.44 | €27.45 |
| September 2013 | €3.38 | €27 |
| August 2013 | €3.26 | €26 |
| July 2013 | €3.43 | €27.35 |
| June 2013 | €3.15 | €25.10 |
| May 2013 | €3.13 | €26.75 |
| April 2013 | €3.10 | €26.50 |
| March 2013 | €3.16 | €27 |
| February 2013 | €3.13 | €26.75 |
| January 2013 | €2.89 | €24.76 |
| December 2012 | €2.62 | €22.45 |
| November 2012 | €2.63 | €22.50 |
| October 2012 | €2.57 | €22.01 |
| September 2012 | €2.51 | €21.45 |
| August 2012 | €2.46 | €21 |
| July 2012 | €2.40 | €20.50 |
| June 2012 | €2.51 | €21.50 |
| May 2012 | €2.35 | €20.10 |
| April 2012 | €2.75 | €23.50 |
| March 2012 | €2.72 | €23.30 |
| February 2012 | €2.78 | €23.75 |
| January 2012 | €2.81 | €24 |
PREVA.AS
Price: €5
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 18.73%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: 1.87 EUR
P/E Ratio: 2.64
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7