Power Resource Exploration Inc ( PREXF) - Price History
Stock symbol PREXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PREXF (Power Resource Exploration Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| September 2021 | - | - |
| March 2021 | - | - |
| July 2019 | - | - |
| July 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0.27 | $0.27 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.22 | $0.22 |
| July 2016 | - | $0 |
| June 2016 | - | $0 |
| May 2016 | - | $0 |
| March 2016 | - | $0 |
| February 2016 | - | $0 |
| December 2015 | - | $0 |
| November 2015 | - | $0 |
| October 2015 | $0.01 | $0.41 |
| July 2015 | - | $0 |
| May 2015 | - | $0.01 |
| April 2015 | - | $0 |
| January 2015 | - | $0 |
| December 2014 | - | $0 |
| November 2014 | - | $0 |
| October 2014 | - | $0 |
| September 2014 | - | $0 |
| August 2014 | - | $0 |
| June 2014 | - | $0 |
| May 2014 | $0 | $0.03 |
| April 2014 | $0 | $0.05 |
| March 2014 | $0 | $0.05 |
| January 2014 | - | $0.02 |
| December 2013 | $0 | $0.02 |
| November 2013 | $0 | $0.02 |
| September 2013 | - | $0.01 |
| August 2013 | - | $0.01 |
| June 2013 | - | $0.01 |
| May 2013 | $0 | $0.02 |
| April 2013 | $0 | $0.02 |
| March 2013 | $0 | $0.04 |
| February 2013 | $0 | $0.03 |
| January 2013 | $0.02 | $0.59 |
| December 2012 | $0 | $0.15 |
| November 2012 | - | - |
| October 2012 | $0 | $0.10 |
| September 2012 | - | $0.01 |
| August 2012 | $0 | $0.10 |
| July 2012 | $0 | $0.10 |
| June 2012 | $0.01 | $0.20 |
| May 2012 | $0 | $0.17 |
| April 2012 | $0 | $0.05 |
| March 2012 | $0.01 | $0.25 |
| February 2012 | $0.01 | $0.50 |
| January 2012 | $0 | $0.02 |
| December 2011 | - | $0.01 |
| November 2011 | $0 | $0.04 |
| October 2011 | $0 | $0.04 |
| September 2011 | $0 | $0.07 |
| August 2011 | $0 | $0.08 |
| July 2011 | $0 | $0.06 |
| June 2011 | $0 | $0.09 |
| May 2011 | $0 | $0.08 |
| April 2011 | $0 | $0.09 |
| March 2011 | $0 | $0.08 |
| February 2011 | $0 | $0.13 |
| January 2011 | $0 | $0.12 |
| December 2010 | $0 | $0.12 |
| November 2010 | $0.01 | $0.24 |
| October 2010 | $0.01 | $0.34 |
| September 2010 | $0.01 | $0.51 |
| August 2010 | $0.01 | $0.26 |
| July 2010 | $0.01 | $0.46 |
| June 2010 | $0.02 | $0.85 |
| May 2010 | $0.02 | $0.78 |
| April 2010 | $0.04 | $1.30 |
| March 2010 | $0.05 | $1.85 |
| February 2010 | $0.03 | $1.18 |
| January 2010 | $0.07 | $2.35 |
| December 2009 | $0.06 | $2.08 |
| November 2009 | $0.05 | $1.79 |
| October 2009 | $0.06 | $2.23 |
| September 2009 | $0.05 | $1.80 |
| August 2009 | $0.04 | $1.30 |
| July 2009 | $0.01 | $0.36 |
| June 2009 | $0.01 | $0.45 |
| May 2009 | $0.02 | $0.66 |
| April 2009 | $0.02 | $0.65 |
| March 2009 | $0.02 | $0.65 |
| February 2009 | $0.02 | $0.80 |
| January 2009 | $0.03 | $1.05 |
| December 2008 | $0.02 | $0.90 |
| November 2008 | $0.03 | $0.95 |
| October 2008 | $0.03 | $1 |
| September 2008 | $0.03 | $1.04 |
| August 2008 | $0.03 | $1.05 |
| July 2008 | $0.03 | $1.05 |
| June 2008 | $0.01 | $0.50 |
PREXF
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 17285