Invesco FTSE RAFI US 1000 ETF - Price History
Monthly price history for PRF (Invesco FTSE RAFI US 1000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.32 | $38.32 |
| March 2024 | $38.47 | $38.47 |
| February 2024 | $36.66 | $36.82 |
| January 2024 | $35.30 | $35.45 |
| December 2023 | $35.05 | $35.20 |
| November 2023 | $33.15 | $33.47 |
| October 2023 | $30.68 | $30.97 |
| September 2023 | $31.52 | $31.82 |
| August 2023 | $32.67 | $33.14 |
| July 2023 | $33.51 | $33.99 |
| June 2023 | $32.26 | $163.65 |
| May 2023 | $30.23 | $153.99 |
| April 2023 | $31.16 | $158.73 |
| March 2023 | $30.78 | $156.78 |
| February 2023 | $30.88 | $158.23 |
| January 2023 | $31.95 | $163.70 |
| December 2022 | $30.28 | $155.15 |
| November 2022 | $31.77 | $163.61 |
| October 2022 | $30.03 | $154.64 |
| September 2022 | $26.94 | $138.77 |
| August 2022 | $29.70 | $153.76 |
| July 2022 | $30.56 | $158.21 |
| June 2022 | $28.63 | $148.20 |
| May 2022 | $31.53 | $164.11 |
| April 2022 | $30.80 | $160.32 |
| March 2022 | $32.83 | $170.86 |
| February 2022 | $31.91 | $166.81 |
| January 2022 | $32.29 | $168.78 |
| December 2021 | $32.84 | $171.70 |
| November 2021 | $30.91 | $162.37 |
| October 2021 | $31.77 | $166.87 |
| September 2021 | $30.15 | $158.36 |
| August 2021 | $30.63 | $164.37 |
| July 2021 | $29.98 | $160.88 |
| June 2021 | $29.88 | $160.33 |
| May 2021 | $30.05 | $161.84 |
| April 2021 | $29.30 | $157.79 |
| March 2021 | $28.16 | $151.67 |
| February 2021 | $26.27 | $142.10 |
| January 2021 | $25.35 | $137.11 |
| December 2020 | $24.62 | $133.20 |
| November 2020 | $23.69 | $128.72 |
| October 2020 | $20.74 | $112.72 |
| September 2020 | $20.94 | $113.79 |
| August 2020 | $21.74 | $118.75 |
| July 2020 | $20.65 | $112.79 |
| June 2020 | $19.83 | $108.31 |
| May 2020 | $19.70 | $108.25 |
| April 2020 | $18.94 | $104.13 |
| March 2020 | $16.82 | $92.44 |
| February 2020 | $20.24 | $112.26 |
| January 2020 | $22.37 | $124.04 |
| December 2019 | $22.85 | $126.71 |
| November 2019 | $22.19 | $123.83 |
| October 2019 | $21.49 | $119.89 |
| September 2019 | $21.12 | $117.86 |
| August 2019 | $20.37 | $114.33 |
| July 2019 | $21.03 | $118 |
| June 2019 | $20.79 | $116.64 |
| May 2019 | $19.33 | $109.09 |
| April 2019 | $20.86 | $117.73 |
| March 2019 | $20.09 | $113.37 |
| February 2019 | $19.98 | $113.19 |
| January 2019 | $19.41 | $109.95 |
| December 2018 | $17.93 | $101.57 |
| November 2018 | $19.88 | $113.36 |
| October 2018 | $19.57 | $111.57 |
| September 2018 | $20.83 | $118.77 |
| August 2018 | $20.76 | $118.97 |
| July 2018 | $20.36 | $116.67 |
| June 2018 | $19.64 | $112.60 |
| May 2018 | $19.55 | $112.69 |
| April 2018 | $19.27 | $111.07 |
| March 2018 | $19.12 | $110.18 |
| February 2018 | $19.49 | $112.71 |
| January 2018 | $20.48 | $118.42 |
| December 2017 | $19.64 | $113.58 |
| November 2017 | $19.29 | $112.14 |
| October 2017 | $18.68 | $108.60 |
| September 2017 | $18.43 | $107.15 |
| August 2017 | $17.86 | $104.39 |
| July 2017 | $17.98 | $105.11 |
| June 2017 | $17.68 | $103.37 |
| May 2017 | $17.48 | $102.67 |
| April 2017 | $17.47 | $102.63 |
| March 2017 | $17.44 | $102.47 |
| February 2017 | $17.60 | $103.46 |
| January 2017 | $17.07 | $100.38 |
| December 2016 | $16.93 | $99.55 |
| November 2016 | $16.56 | $98.26 |
| October 2016 | $15.47 | $91.76 |
| September 2016 | $15.78 | $93.60 |
| August 2016 | $15.75 | $93.94 |
| July 2016 | $15.66 | $93.42 |
| June 2016 | $15.18 | $90.52 |
| May 2016 | $15.13 | $90.69 |
| April 2016 | $15.05 | $90.18 |
| March 2016 | $14.71 | $88.15 |
| February 2016 | $13.74 | $82.65 |
| January 2016 | $13.70 | $82.41 |
| December 2015 | $14.44 | $86.83 |
| November 2015 | $14.75 | $89.46 |
| October 2015 | $14.71 | $89.23 |
| September 2015 | $13.67 | $82.91 |
| August 2015 | $14.08 | $85.87 |
| July 2015 | $14.94 | $91.13 |
| June 2015 | $14.86 | $90.68 |
| May 2015 | $15.19 | $93.09 |
| April 2015 | $15.09 | $92.49 |
| March 2015 | $14.90 | $91.31 |
| February 2015 | $15.08 | $92.75 |
| January 2015 | $14.32 | $88.02 |
| December 2014 | $14.87 | $91.43 |
| November 2014 | $14.81 | $91.62 |
| October 2014 | $14.50 | $89.68 |
| September 2014 | $14.21 | $87.92 |
| August 2014 | $14.53 | $90.27 |
| July 2014 | $14 | $86.95 |
| June 2014 | $14.24 | $88.44 |
| May 2014 | $13.91 | $86.83 |
| April 2014 | $13.69 | $85.42 |
| March 2014 | $13.56 | $84.64 |
| February 2014 | $13.30 | $83.25 |
| January 2014 | $12.75 | $79.80 |
| December 2013 | $13.25 | $82.94 |
| November 2013 | $12.94 | $81.37 |
| October 2013 | $12.55 | $78.94 |
| September 2013 | $12 | $75.49 |
| August 2013 | $11.64 | $73.49 |
| July 2013 | $12.05 | $76.11 |
| June 2013 | $11.40 | $72 |
| May 2013 | $11.56 | $73.43 |
| April 2013 | $11.25 | $71.43 |
| March 2013 | $11.04 | $70.09 |
| February 2013 | $10.57 | $67.28 |
| January 2013 | $10.41 | $66.28 |
| December 2012 | $9.81 | $62.43 |
| November 2012 | $9.59 | $61.53 |
| October 2012 | $9.56 | $61.31 |
| September 2012 | $9.59 | $61.54 |
| August 2012 | $9.31 | $59.99 |
| July 2012 | $9.09 | $58.61 |
| June 2012 | $9.02 | $58.17 |
| May 2012 | $8.64 | $56.01 |
| April 2012 | $9.21 | $59.72 |
| March 2012 | $9.34 | $60.50 |
| February 2012 | $9.07 | $58.99 |
| January 2012 | $8.74 | $56.82 |
| December 2011 | $8.40 | $54.58 |
| November 2011 | $8.26 | $54.06 |
| October 2011 | $8.32 | $54.46 |
| September 2011 | $7.47 | $48.91 |
| August 2011 | $8.07 | $53.11 |
| July 2011 | $8.60 | $56.55 |
| June 2011 | $8.89 | $58.51 |
| May 2011 | $9.07 | $60.01 |
| April 2011 | $9.18 | $60.76 |
| March 2011 | $8.94 | $59.15 |
| February 2011 | $8.92 | $59.20 |
| January 2011 | $8.64 | $57.32 |
| December 2010 | $8.43 | $55.95 |
| November 2010 | $7.80 | $52.08 |
| October 2010 | $7.80 | $52.09 |
| September 2010 | $7.54 | $50.33 |
| August 2010 | $6.92 | $46.41 |
| July 2010 | $7.29 | $48.86 |
| June 2010 | $6.79 | $45.51 |
| May 2010 | $7.22 | $48.60 |
| April 2010 | $7.88 | $53.03 |
| March 2010 | $7.68 | $51.67 |
| February 2010 | $7.16 | $48.22 |
| January 2010 | $6.86 | $46.22 |
| December 2009 | $7.04 | $47.47 |
| November 2009 | $6.92 | $46.83 |
| October 2009 | $6.53 | $44.22 |
| September 2009 | $6.94 | $47.03 |
| August 2009 | $6.69 | $45.45 |
| July 2009 | $6.08 | $41.33 |
| June 2009 | $5.48 | $37.24 |
| May 2009 | $5.55 | $37.97 |
| April 2009 | $5.08 | $34.74 |
| March 2009 | $4.27 | $29.20 |
| February 2009 | $3.93 | $26.97 |
| January 2009 | $4.46 | $30.61 |
| December 2008 | $4.97 | $34.09 |
| November 2008 | $4.90 | $33.94 |
| October 2008 | $5.36 | $37.13 |
| September 2008 | $6.55 | $45.38 |
| August 2008 | $7.16 | $49.86 |
| July 2008 | $7.02 | $48.88 |
| June 2008 | $6.99 | $48.70 |
| May 2008 | $7.85 | $55.09 |
| April 2008 | $7.85 | $55.09 |
| March 2008 | $7.48 | $52.52 |
| February 2008 | $7.63 | $53.58 |
| January 2008 | $7.89 | $55.37 |
| December 2007 | $8.28 | $58.14 |
| November 2007 | $8.42 | $59.54 |
| October 2007 | $8.81 | $62.30 |
| September 2007 | $8.71 | $61.56 |
| August 2007 | $8.45 | $59.84 |
| July 2007 | $8.38 | $59.35 |
| June 2007 | $8.77 | $62.13 |
| May 2007 | $8.87 | $63.03 |
| April 2007 | $8.60 | $61.10 |
| March 2007 | $8.27 | $58.82 |
| February 2007 | $8.18 | $58.28 |
| January 2007 | $8.30 | $59.17 |
| December 2006 | $8.14 | $58.02 |
| November 2006 | $8 | $57.17 |
| October 2006 | $7.84 | $56.09 |
| September 2006 | $7.60 | $54.30 |
| August 2006 | $7.41 | $53.11 |
| July 2006 | $7.26 | $52.04 |
| June 2006 | $7.20 | $51.63 |
| May 2006 | $7.15 | $51.40 |
| April 2006 | $7.30 | $52.44 |
| March 2006 | $7.19 | $51.66 |
| February 2006 | $7.09 | $51.10 |
| January 2006 | $7.06 | $50.85 |
| December 2005 | $6.84 | $49.30 |
PRF
Price: $37.20
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 6.06%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 10.66 USD
P/E Ratio: 3.37
Exchange: PCX
Volume: 31100
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.86%
DGR5: 9.54%
DGR10: 10.14%