Invesco RAFI US 1000 ETF ( PRF) - Price History
Monthly price history for PRF (Invesco RAFI US 1000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.83 | $55.83 |
| July 2026 | $54.76 | $54.76 |
| June 2026 | $54.03 | $54.03 |
| May 2026 | $53.43 | $53.60 |
| April 2026 | $51.62 | $51.79 |
| March 2026 | $47.38 | $47.53 |
| February 2026 | $49.35 | $49.71 |
| January 2026 | $48.47 | $48.82 |
| December 2025 | $46.58 | $46.92 |
| November 2025 | $46.36 | $46.88 |
| October 2025 | $45.18 | $45.69 |
| September 2025 | $44.71 | $45.21 |
| August 2025 | $43.64 | $44.32 |
| July 2025 | $41.94 | $42.60 |
| June 2025 | $41.62 | $42.27 |
| May 2025 | $39.94 | $40.74 |
| April 2025 | $38.40 | $39.17 |
| March 2025 | $39.62 | $40.41 |
| February 2025 | $41.06 | $42.08 |
| January 2025 | $40.99 | $42 |
| December 2024 | $39.37 | $40.34 |
| November 2024 | $41.66 | $42.90 |
| October 2024 | $39.10 | $40.26 |
| September 2024 | $39.46 | $40.63 |
| August 2024 | $38.95 | $40.29 |
| July 2024 | $38.24 | $39.56 |
| June 2024 | $36.68 | $37.95 |
| May 2024 | $36.72 | $38.16 |
| April 2024 | $35.42 | $36.81 |
| March 2024 | $37.02 | $38.47 |
| February 2024 | $35.28 | $36.82 |
| January 2024 | $33.96 | $35.45 |
| December 2023 | $33.72 | $35.20 |
| November 2023 | $31.90 | $33.47 |
| October 2023 | $29.52 | $30.97 |
| September 2023 | $30.33 | $31.82 |
| August 2023 | $31.44 | $33.14 |
| July 2023 | $32.24 | $33.99 |
| June 2023 | $31.05 | $163.65 |
| May 2023 | $29.09 | $153.99 |
| April 2023 | $29.98 | $158.73 |
| March 2023 | $29.61 | $156.78 |
| February 2023 | $29.72 | $158.23 |
| January 2023 | $30.75 | $163.70 |
| December 2022 | $29.14 | $155.15 |
| November 2022 | $30.57 | $163.61 |
| October 2022 | $28.89 | $154.64 |
| September 2022 | $25.93 | $138.77 |
| August 2022 | $28.58 | $153.76 |
| July 2022 | $29.41 | $158.21 |
| June 2022 | $27.55 | $148.20 |
| May 2022 | $30.34 | $164.11 |
| April 2022 | $29.64 | $160.32 |
| March 2022 | $31.59 | $170.86 |
| February 2022 | $30.71 | $166.81 |
| January 2022 | $31.07 | $168.78 |
| December 2021 | $31.61 | $171.70 |
| November 2021 | $29.74 | $162.37 |
| October 2021 | $30.57 | $166.87 |
| September 2021 | $29.01 | $158.36 |
| August 2021 | $29.98 | $164.37 |
| July 2021 | $29.35 | $160.88 |
| June 2021 | $29.25 | $160.33 |
| May 2021 | $29.42 | $161.84 |
| April 2021 | $28.68 | $157.79 |
| March 2021 | $27.57 | $151.67 |
| February 2021 | $25.72 | $142.10 |
| January 2021 | $24.81 | $137.11 |
| December 2020 | $24.10 | $133.20 |
| November 2020 | $23.19 | $128.72 |
| October 2020 | $20.31 | $112.72 |
| September 2020 | $20.50 | $113.79 |
| August 2020 | $21.28 | $118.75 |
| July 2020 | $20.21 | $112.79 |
| June 2020 | $19.41 | $108.31 |
| May 2020 | $19.28 | $108.25 |
| April 2020 | $18.54 | $104.13 |
| March 2020 | $16.46 | $92.44 |
| February 2020 | $19.81 | $112.26 |
| January 2020 | $21.89 | $124.04 |
| December 2019 | $22.36 | $126.71 |
| November 2019 | $21.72 | $123.83 |
| October 2019 | $21.03 | $119.89 |
| September 2019 | $20.68 | $117.86 |
| August 2019 | $19.94 | $114.33 |
| July 2019 | $20.58 | $118 |
| June 2019 | $20.35 | $116.64 |
| May 2019 | $18.92 | $109.09 |
| April 2019 | $20.42 | $117.73 |
| March 2019 | $19.67 | $113.37 |
| February 2019 | $19.56 | $113.19 |
| January 2019 | $19 | $109.95 |
| December 2018 | $17.55 | $101.57 |
| November 2018 | $19.46 | $113.36 |
| October 2018 | $19.15 | $111.57 |
| September 2018 | $20.39 | $118.77 |
| August 2018 | $20.32 | $118.97 |
| July 2018 | $19.92 | $116.67 |
| June 2018 | $19.23 | $112.60 |
| May 2018 | $19.14 | $112.69 |
| April 2018 | $18.86 | $111.07 |
| March 2018 | $18.71 | $110.18 |
| February 2018 | $19.08 | $112.71 |
| January 2018 | $20.05 | $118.42 |
| December 2017 | $19.23 | $113.58 |
| November 2017 | $18.88 | $112.14 |
| October 2017 | $18.28 | $108.60 |
| September 2017 | $18.04 | $107.15 |
| August 2017 | $17.48 | $104.39 |
| July 2017 | $17.60 | $105.11 |
| June 2017 | $17.31 | $103.37 |
| May 2017 | $17.11 | $102.67 |
| April 2017 | $17.10 | $102.63 |
| March 2017 | $17.07 | $102.47 |
| February 2017 | $17.22 | $103.46 |
| January 2017 | $16.71 | $100.38 |
| December 2016 | $16.57 | $99.55 |
| November 2016 | $16.21 | $98.26 |
| October 2016 | $15.14 | $91.76 |
| September 2016 | $15.44 | $93.60 |
| August 2016 | $15.42 | $93.94 |
| July 2016 | $15.33 | $93.42 |
| June 2016 | $14.86 | $90.52 |
| May 2016 | $14.81 | $90.69 |
| April 2016 | $14.73 | $90.18 |
| March 2016 | $14.40 | $88.15 |
| February 2016 | $13.45 | $82.65 |
| January 2016 | $13.41 | $82.41 |
| December 2015 | $14.13 | $86.83 |
| November 2015 | $14.43 | $89.46 |
| October 2015 | $14.40 | $89.23 |
| September 2015 | $13.38 | $82.91 |
| August 2015 | $13.78 | $85.87 |
| July 2015 | $14.62 | $91.13 |
| June 2015 | $14.55 | $90.68 |
| May 2015 | $14.86 | $93.09 |
| April 2015 | $14.77 | $92.49 |
| March 2015 | $14.58 | $91.31 |
| February 2015 | $14.76 | $92.75 |
| January 2015 | $14.01 | $88.02 |
| December 2014 | $14.56 | $91.43 |
| November 2014 | $14.50 | $91.62 |
| October 2014 | $14.19 | $89.68 |
| September 2014 | $13.91 | $87.92 |
| August 2014 | $14.22 | $90.27 |
| July 2014 | $13.70 | $86.95 |
| June 2014 | $13.94 | $88.44 |
| May 2014 | $13.62 | $86.83 |
| April 2014 | $13.40 | $85.42 |
| March 2014 | $13.28 | $84.64 |
| February 2014 | $13.02 | $83.25 |
| January 2014 | $12.48 | $79.80 |
| December 2013 | $12.97 | $82.94 |
| November 2013 | $12.66 | $81.37 |
| October 2013 | $12.28 | $78.94 |
| September 2013 | $11.75 | $75.49 |
| August 2013 | $11.39 | $73.49 |
| July 2013 | $11.80 | $76.11 |
| June 2013 | $11.16 | $72 |
| May 2013 | $11.32 | $73.43 |
| April 2013 | $11.01 | $71.43 |
| March 2013 | $10.81 | $70.09 |
| February 2013 | $10.34 | $67.28 |
| January 2013 | $10.19 | $66.28 |
| December 2012 | $9.60 | $62.43 |
| November 2012 | $9.39 | $61.53 |
| October 2012 | $9.36 | $61.31 |
| September 2012 | $9.39 | $61.54 |
| August 2012 | $9.11 | $59.99 |
| July 2012 | $8.90 | $58.61 |
| June 2012 | $8.83 | $58.17 |
| May 2012 | $8.46 | $56.01 |
| April 2012 | $9.02 | $59.72 |
| March 2012 | $9.14 | $60.50 |
| February 2012 | $8.88 | $58.99 |
| January 2012 | $8.56 | $56.82 |
| December 2011 | $8.22 | $54.58 |
| November 2011 | $8.08 | $54.06 |
| October 2011 | $8.14 | $54.46 |
| September 2011 | $7.31 | $48.91 |
| August 2011 | $7.90 | $53.11 |
| July 2011 | $8.41 | $56.55 |
| June 2011 | $8.70 | $58.51 |
| May 2011 | $8.88 | $60.01 |
| April 2011 | $8.99 | $60.76 |
| March 2011 | $8.75 | $59.15 |
| February 2011 | $8.73 | $59.20 |
| January 2011 | $8.45 | $57.32 |
| December 2010 | $8.25 | $55.95 |
| November 2010 | $7.64 | $52.08 |
| October 2010 | $7.64 | $52.09 |
| September 2010 | $7.38 | $50.33 |
| August 2010 | $6.78 | $46.41 |
| July 2010 | $7.13 | $48.86 |
| June 2010 | $6.64 | $45.51 |
| May 2010 | $7.07 | $48.60 |
| April 2010 | $7.71 | $53.03 |
| March 2010 | $7.51 | $51.67 |
| February 2010 | $7 | $48.22 |
| January 2010 | $6.71 | $46.22 |
| December 2009 | $6.90 | $47.47 |
| November 2009 | $6.77 | $46.83 |
| October 2009 | $6.39 | $44.22 |
| September 2009 | $6.80 | $47.03 |
| August 2009 | $6.55 | $45.45 |
| July 2009 | $5.96 | $41.33 |
| June 2009 | $5.37 | $37.24 |
| May 2009 | $5.44 | $37.97 |
| April 2009 | $4.97 | $34.74 |
| March 2009 | $4.18 | $29.20 |
| February 2009 | $3.85 | $26.97 |
| January 2009 | $4.37 | $30.61 |
| December 2008 | $4.86 | $34.09 |
| November 2008 | $4.80 | $33.94 |
| October 2008 | $5.25 | $37.13 |
| September 2008 | $6.41 | $45.38 |
| August 2008 | $7.01 | $49.86 |
| July 2008 | $6.87 | $48.88 |
| June 2008 | $6.85 | $48.70 |
| May 2008 | $7.68 | $55.09 |
| April 2008 | $7.68 | $55.09 |
| March 2008 | $7.32 | $52.52 |
| February 2008 | $7.47 | $53.58 |
| January 2008 | $7.72 | $55.37 |
| December 2007 | $8.11 | $58.14 |
| November 2007 | $8.24 | $59.54 |
| October 2007 | $8.63 | $62.30 |
| September 2007 | $8.52 | $61.56 |
| August 2007 | $8.27 | $59.84 |
| July 2007 | $8.20 | $59.35 |
| June 2007 | $8.59 | $62.13 |
| May 2007 | $8.68 | $63.03 |
| April 2007 | $8.41 | $61.10 |
| March 2007 | $8.10 | $58.82 |
| February 2007 | $8.01 | $58.28 |
| January 2007 | $8.13 | $59.17 |
| December 2006 | $7.97 | $58.02 |
| November 2006 | $7.83 | $57.17 |
| October 2006 | $7.68 | $56.09 |
| September 2006 | $7.43 | $54.30 |
| August 2006 | $7.25 | $53.11 |
| July 2006 | $7.11 | $52.04 |
| June 2006 | $7.05 | $51.63 |
| May 2006 | $7 | $51.40 |
| April 2006 | $7.14 | $52.44 |
| March 2006 | $7.04 | $51.66 |
| February 2006 | $6.94 | $51.10 |
| January 2006 | $6.91 | $50.85 |
| December 2005 | $6.70 | $49.30 |
PRF
Price: $55.83
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 7.00%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 20.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 31100
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 7.49%
DGR5: 6.29%
DGR10: 9.08%