T. Rowe Price Tax-Free High Yie dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Tax-Free High Yie (PRFHX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PRFHX as of May 3, 2024 is 3.86%. Average dividend growth rate for stock T. Rowe Price Tax-Free High Yie (PRFHX) for past three years is -1.59%.
Dividend history for stock PRFHX (T. Rowe Price Tax-Free High Yie) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Tax-Free High Yie Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0349 USD (7.06%) | 11.02 USD | 11.02 USD |
| 2024-02-28 | 2024-02-29 | 0.0326 USD (-3.26%) | 10.95 USD | 10.95 USD |
| 2024-01-30 | 2024-01-31 | 0.0337 USD (-5.07%) | 10.92 USD | 10.92 USD |
| 2023-12-28 | 2023-12-29 | 0.0355 USD (8.56%) | 10.89 USD | 10.89 USD |
| 2023-11-29 | 2023-11-30 | 0.0327 USD (0.93%) | 10.62 USD | 10.62 USD |
| 2023-10-30 | 2023-10-31 | 0.0324 USD (-4.14%) | 9.95 USD | 9.95 USD |
| 2023-09-28 | 2023-09-29 | 0.0338 USD (6.29%) | 10.20 USD | 10.20 USD |
| 2023-08-30 | 2023-08-31 | 0.0318 USD (0.63%) | 10.58 USD | 10.58 USD |
| 2023-07-28 | 2023-07-31 | 0.0316 USD (-9.20%) | 10.74 USD | 10.74 USD |
| 2023-06-29 | 2023-06-30 | 0.0348 USD (2.35%) | 10.74 USD | 10.74 USD |
| 2023-05-30 | 2023-05-31 | 0.0340 USD (11.11%) | 10.69 USD | 10.69 USD |
| 2023-04-27 | 2023-04-28 | 0.0306 USD (-17.30%) | 10.76 USD | 10.76 USD |
| 2023-03-31 | 0.0370 USD (0.82%) | 10.74 USD | 10.74 USD | |
| 2023-03-30 | 2023-03-31 | 0.0367 USD (35.93%) | 10.74 USD | 10.74 USD |
| 2023-02-28 | 0.0270 USD (-1.82%) | 10.60 USD | 10.64 USD | |
| 2023-02-27 | 2023-02-28 | 0.0275 USD (-16.67%) | 10.60 USD | 10.64 USD |
| 2023-01-31 | 0.0330 USD (1.23%) | 10.87 USD | 10.94 USD | |
| 2023-01-30 | 2023-01-31 | 0.0326 USD (-9.44%) | 10.87 USD | 10.94 USD |
| 2022-12-30 | 0.0360 USD (0.56%) | 10.47 USD | 10.56 USD | |
| 2022-12-29 | 2022-12-30 | 0.0358 USD (434.33%) | 10.47 USD | 10.56 USD |
| 2022-12-05 | 2022-12-06 | 0.0067 USD (-79.06%) | 10.47 USD | 10.56 USD |
| 2022-11-30 | 0.0320 USD (-0.93%) | 10.53 USD | 10.67 USD | |
| 2022-11-29 | 2022-11-30 | 0.0323 USD (0.94%) | 10.53 USD | 10.67 USD |
| 2022-10-31 | 0.0320 USD (-1.23%) | 10.01 USD | 10.17 USD | |
| 2022-10-28 | 2022-10-31 | 0.0324 USD (-7.43%) | 10.01 USD | 10.17 USD |
| 2022-09-30 | 0.0350 USD (1.16%) | 10.21 USD | 10.41 USD | |
| 2022-09-29 | 2022-09-30 | 0.0346 USD (1.76%) | 10.21 USD | 10.41 USD |
| 2022-08-31 | 0.0340 USD (1.19%) | 10.83 USD | 11.08 USD | |
| 2022-08-30 | 2022-08-31 | 0.0336 USD (-9.19%) | 10.83 USD | 11.08 USD |
| 2022-07-29 | 0.0370 USD (-0.27%) | 11.08 USD | 11.37 USD | |
| 2022-07-28 | 2022-07-29 | 0.0371 USD (6%) | 11.08 USD | 11.37 USD |
| 2022-06-30 | 0.0350 USD (0.86%) | 10.72 USD | 11.03 USD | |
| 2022-06-29 | 2022-06-30 | 0.0347 USD (2.06%) | 10.72 USD | 11.03 USD |
| 2022-05-31 | 0.0340 USD (-1.16%) | 11.08 USD | 11.44 USD | |
| 2022-05-27 | 2022-05-31 | 0.0344 USD (4.24%) | 11.08 USD | 11.44 USD |
| 2022-04-29 | 0.0330 USD | 10.95 USD | 11.34 USD | |
| 2022-04-28 | 2022-04-29 | 0.0330 USD (3.13%) | 10.95 USD | 11.34 USD |
| 2022-03-31 | 0.0320 USD (0.95%) | 11.34 USD | 11.78 USD | |
| 2022-03-30 | 2022-03-31 | 0.0317 USD (13.21%) | 11.34 USD | 11.78 USD |
| 2022-02-28 | 0.0280 USD (0.72%) | 11.73 USD | 12.22 USD | |
| 2022-02-25 | 2022-02-28 | 0.0278 USD (-4.14%) | 11.73 USD | 12.22 USD |
| 2022-01-31 | 0.0290 USD (-0.68%) | 11.84 USD | 12.36 USD | |
| 2022-01-28 | 2022-01-31 | 0.0292 USD (-11.52%) | 11.84 USD | 12.36 USD |
| 2021-12-31 | 0.0330 USD | 12.11 USD | 12.67 USD | |
| 2021-12-30 | 2021-12-31 | 0.0330 USD (1000%) | 12.11 USD | 12.67 USD |
| 2021-12-08 | 2021-12-09 | 0.0030 USD (-90.32%) | 12.11 USD | 12.67 USD |
| 2021-11-30 | 0.0310 USD (1.31%) | 12.08 USD | 12.68 USD | |
| 2021-11-29 | 2021-11-30 | 0.0306 USD (-1.29%) | 12.08 USD | 12.68 USD |
| 2021-10-29 | 0.0310 USD (0.32%) | 11.96 USD | 12.58 USD | |
| 2021-10-28 | 2021-10-29 | 0.0309 USD (3%) | 11.96 USD | 12.58 USD |
| 2021-09-30 | 0.0300 USD (-0.33%) | 11.99 USD | 12.64 USD | |
| 2021-09-29 | 2021-09-30 | 0.0301 USD (-2.90%) | 11.99 USD | 12.64 USD |
| 2021-08-31 | 0.0310 USD (1.31%) | 12.06 USD | 12.75 USD | |
| 2021-08-30 | 2021-08-31 | 0.0306 USD (-7.27%) | 12.06 USD | 12.75 USD |
| 2021-07-30 | 0.0330 USD (-1.20%) | 12.09 USD | 12.81 USD | |
| 2021-07-29 | 2021-07-30 | 0.0334 USD (7.74%) | 12.09 USD | 12.81 USD |
| 2021-06-30 | 0.0310 USD (-0.64%) | 11.97 USD | 12.72 USD | |
| 2021-06-29 | 2021-06-30 | 0.0312 USD (0.65%) | 11.97 USD | 12.72 USD |
| 2021-05-28 | 2021-05-31 | 0.0310 USD (-8.82%) | 11.84 USD | 12.61 USD |
| 2021-04-30 | 0.0340 USD (-1.16%) | 11.72 USD | 12.51 USD | |
| 2021-04-29 | 2021-04-30 | 0.0344 USD (4.24%) | 11.72 USD | 12.51 USD |
| 2021-03-31 | 0.0330 USD (0.61%) | 11.56 USD | 12.38 USD | |
| 2021-03-30 | 2021-03-31 | 0.0328 USD (13.10%) | 11.56 USD | 12.38 USD |
| 2021-02-26 | 0.0290 USD (-0.34%) | 11.48 USD | 12.32 USD | |
| 2021-02-25 | 2021-02-26 | 0.0291 USD (-6.13%) | 11.48 USD | 12.32 USD |
| 2021-01-29 | 0.0310 USD (-18.42%) | 11.60 USD | 12.48 USD | |
| 2020-12-31 | 0.0380 USD (0.80%) | 11.41 USD | 12.31 USD | |
| 2020-12-30 | 2020-12-31 | 0.0377 USD (654%) | 11.41 USD | 12.31 USD |
| 2020-12-08 | 2020-12-09 | 0.0050 USD (-50%) | 11.41 USD | 12.31 USD |
| 2020-12-07 | 2020-12-09 | 0.0100 USD (-69.70%) | 11.41 USD | 12.31 USD |
| 2020-11-30 | 0.0330 USD (1.23%) | 11.22 USD | 12.14 USD | |
| 2020-11-27 | 2020-11-30 | 0.0326 USD (-4.12%) | 11.22 USD | 12.14 USD |
| 2020-10-30 | 0.0340 USD (0.89%) | 10.98 USD | 11.92 USD | |
| 2020-10-29 | 2020-10-30 | 0.0337 USD (-3.71%) | 10.98 USD | 11.92 USD |
| 2020-09-30 | 0.0350 USD (0.57%) | 11.00 USD | 11.97 USD | |
| 2020-09-29 | 2020-09-30 | 0.0348 USD (2.35%) | 11.00 USD | 11.97 USD |
| 2020-08-31 | 0.0340 USD (-0.29%) | 10.96 USD | 11.96 USD | |
| 2020-08-28 | 2020-08-31 | 0.0341 USD (-12.56%) | 10.96 USD | 11.96 USD |
| 2020-07-31 | 0.0390 USD (0.78%) | 10.92 USD | 11.96 USD | |
| 2020-07-30 | 2020-07-31 | 0.0387 USD (13.82%) | 10.92 USD | 11.96 USD |
| 2020-06-30 | 0.0340 USD (-0.87%) | 10.70 USD | 11.75 USD | |
| 2020-06-29 | 2020-06-30 | 0.0343 USD (-4.72%) | 10.70 USD | 11.75 USD |
| 2020-05-29 | 0.0360 USD (0.28%) | 10.32 USD | 11.37 USD | |
| 2020-05-28 | 2020-05-29 | 0.0359 USD (2.57%) | 10.32 USD | 11.37 USD |
| 2020-04-30 | 0.0350 USD (1.16%) | 10.02 USD | 11.07 USD | |
| 2020-04-29 | 2020-04-30 | 0.0346 USD (1.76%) | 10.02 USD | 11.07 USD |
| 2020-03-31 | 0.0340 USD (-0.58%) | 10.36 USD | 11.48 USD | |
| 2020-03-30 | 2020-03-31 | 0.0342 USD (3.64%) | 10.36 USD | 11.48 USD |
| 2020-02-28 | 0.0330 USD (0.30%) | 11.40 USD | 12.67 USD | |
| 2020-02-27 | 2020-02-28 | 0.0329 USD (-11.08%) | 11.40 USD | 12.67 USD |
| 2020-01-31 | 0.0370 USD (-1.07%) | 11.22 USD | 12.51 USD | |
| 2020-01-30 | 2020-01-31 | 0.0374 USD (-1.58%) | 11.22 USD | 12.51 USD |
| 2019-12-31 | 0.0380 USD (-0.78%) | 11.04 USD | 12.34 USD | |
| 2019-12-30 | 2019-12-31 | 0.0383 USD (3.51%) | 11.04 USD | 12.34 USD |
| 2019-11-29 | 0.0370 USD (1.37%) | 10.99 USD | 12.33 USD | |
| 2019-11-27 | 2019-11-29 | 0.0365 USD (-1.35%) | 10.99 USD | 12.33 USD |
| 2019-10-31 | 0.0370 USD (-1.07%) | 10.97 USD | 12.34 USD | |
| 2019-10-30 | 2019-10-31 | 0.0374 USD (13.33%) | 10.97 USD | 12.34 USD |
| 2019-09-30 | 0.0330 USD (1.23%) | 10.96 USD | 12.37 USD | |
| 2019-09-27 | 2019-09-30 | 0.0326 USD (-16.41%) | 10.96 USD | 12.37 USD |
| 2019-08-30 | 0.0390 USD (-1.02%) | 11.01 USD | 12.46 USD | |
| 2019-08-29 | 2019-08-30 | 0.0394 USD (6.49%) | 11.01 USD | 12.46 USD |
| 2019-07-31 | 0.0370 USD | 10.80 USD | 12.26 USD | |
| 2019-07-30 | 2019-07-31 | 0.0370 USD (12.12%) | 10.80 USD | 12.26 USD |
| 2019-06-28 | 0.0330 USD (1.54%) | 10.74 USD | 12.22 USD | |
| 2019-06-27 | 2019-06-28 | 0.0325 USD (-18.75%) | 10.74 USD | 12.22 USD |
| 2019-05-31 | 0.0400 USD (1.78%) | 10.68 USD | 12.19 USD | |
| 2019-05-30 | 2019-05-31 | 0.0393 USD (-1.75%) | 10.44 USD | 12.19 USD |
| 2019-04-30 | 0.0400 USD (11.73%) | 10.52 USD | 12.04 USD | |
| 2019-04-29 | 2019-04-30 | 0.0358 USD (-10.50%) | 10.28 USD | 12.04 USD |
| 2019-03-29 | 0.0400 USD (9.89%) | 10.45 USD | 12.00 USD | |
| 2019-03-28 | 2019-03-29 | 0.0364 USD (21.33%) | 10.22 USD | 12.00 USD |
| 2019-02-28 | 0.0300 USD (-11.50%) | 10.25 USD | 11.81 USD | |
| 2019-02-27 | 2019-02-28 | 0.0339 USD (-15.25%) | 10.03 USD | 11.81 USD |
| 2019-01-31 | 0.0400 USD (10.50%) | 10.18 USD | 11.76 USD | |
| 2019-01-30 | 2019-01-31 | 0.0362 USD (-9.50%) | 9.95 USD | 11.76 USD |
| 2018-12-31 | 0.0400 USD (12.36%) | 10.12 USD | 11.73 USD | |
| 2018-12-28 | 2018-12-31 | 0.0356 USD (1086.67%) | 9.90 USD | 11.73 USD |
| 2018-12-07 | 2018-12-10 | 0.0030 USD (-92.50%) | 10.12 USD | 11.73 USD |
| 2018-11-30 | 0.0400 USD (4.71%) | 10.04 USD | 11.67 USD | |
| 2018-11-29 | 2018-11-30 | 0.0382 USD (-4.50%) | 9.82 USD | 11.67 USD |
| 2018-10-31 | 0.0400 USD (14.29%) | 9.99 USD | 11.65 USD | |
| 2018-10-30 | 2018-10-31 | 0.0350 USD (9.38%) | 9.77 USD | 11.65 USD |
| 2018-09-28 | 0.0320 USD (-20%) | 10.10 USD | 11.82 USD | |
| 2018-08-31 | 0.0400 USD (-0.50%) | 10.17 USD | 11.93 USD | |
| 2018-08-30 | 2018-08-31 | 0.0402 USD (0.50%) | 9.94 USD | 11.93 USD |
| 2018-07-31 | 0.0400 USD (14.29%) | 10.14 USD | 11.93 USD | |
| 2018-07-30 | 2018-07-31 | 0.0350 USD (-5.41%) | 9.91 USD | 11.93 USD |
| 2018-06-29 | 0.0370 USD (-7.50%) | 10.11 USD | 11.93 USD | |
| 2018-05-31 | 0.0400 USD (8.99%) | 10.09 USD | 11.95 USD | |
| 2018-05-30 | 2018-05-31 | 0.0367 USD (22.33%) | 9.87 USD | 11.95 USD |
| 2018-04-30 | 0.0300 USD (-12.54%) | 9.98 USD | 11.85 USD | |
| 2018-04-27 | 2018-04-30 | 0.0343 USD (-7.30%) | 9.75 USD | 11.85 USD |
| 2018-03-29 | 0.0370 USD (-7.50%) | 10.01 USD | 11.92 USD | |
| 2018-02-28 | 0.0400 USD (8.40%) | 9.95 USD | 11.89 USD | |
| 2018-02-27 | 2018-02-28 | 0.0369 USD (23%) | 9.73 USD | 11.89 USD |
| 2018-01-31 | 0.0300 USD (-12.28%) | 9.98 USD | 11.96 USD | |
| 2018-01-30 | 2018-01-31 | 0.0342 USD (-7.57%) | 9.76 USD | 11.96 USD |
| 2017-12-29 | 0.0370 USD (1133.33%) | 10.06 USD | 12.09 USD | |
| 2017-12-07 | 2017-12-08 | 0.0030 USD (-92.50%) | 10.06 USD | 12.09 USD |
| 2017-11-30 | 0.0400 USD (9.89%) | 9.95 USD | 12.00 USD | |
| 2017-11-29 | 2017-11-30 | 0.0364 USD (-9%) | 9.73 USD | 12.00 USD |
| 2017-10-31 | 0.0400 USD (15.61%) | 9.93 USD | 12.01 USD | |
| 2017-10-30 | 2017-10-31 | 0.0346 USD (-8.95%) | 9.71 USD | 12.01 USD |
| 2017-09-29 | 0.0380 USD (-5%) | 9.91 USD | 12.02 USD | |
| 2017-08-31 | 0.0400 USD (8.11%) | 9.92 USD | 12.07 USD | |
| 2017-08-30 | 2017-08-31 | 0.0370 USD (8.82%) | 9.70 USD | 12.07 USD |
| 2017-07-31 | 0.0340 USD (-15%) | 9.84 USD | 12.01 USD | |
| 2017-06-30 | 0.0400 USD (0.25%) | 9.78 USD | 11.97 USD | |
| 2017-06-29 | 2017-06-30 | 0.0399 USD (-0.25%) | 9.56 USD | 11.97 USD |
| 2017-05-31 | 0.0400 USD (12.99%) | 9.78 USD | 12.02 USD | |
| 2017-05-30 | 2017-05-31 | 0.0354 USD (4.12%) | 9.57 USD | 12.02 USD |
| 2017-04-28 | 0.0340 USD (-15%) | 9.62 USD | 11.85 USD | |
| 2017-03-31 | 0.0400 USD (1.78%) | 9.54 USD | 11.79 USD | |
| 2017-03-30 | 2017-03-31 | 0.0393 USD (-1.75%) | 9.33 USD | 11.79 USD |
| 2017-02-28 | 0.0400 USD (6.95%) | 9.49 USD | 11.77 USD | |
| 2017-02-27 | 2017-02-28 | 0.0374 USD (24.67%) | 9.28 USD | 11.77 USD |
| 2017-01-31 | 0.0300 USD (-12.28%) | 9.41 USD | 11.71 USD | |
| 2017-01-30 | 2017-01-31 | 0.0342 USD (-12.31%) | 9.21 USD | 11.71 USD |
| 2016-12-30 | 0.0390 USD (1850%) | 9.37 USD | 11.69 USD | |
| 2016-12-07 | 2016-12-08 | 0.0020 USD (-94.59%) | 9.37 USD | 11.69 USD |
| 2016-11-30 | 0.0370 USD (8.82%) | 9.29 USD | 11.63 USD | |
| 2016-10-31 | 0.0340 USD (-12.82%) | 9.69 USD | 12.17 USD | |
| 2016-09-30 | 0.0390 USD (2.63%) | 9.80 USD | 12.34 USD | |
| 2016-08-31 | 0.0380 USD | 9.82 USD | 12.41 USD | |
| 2016-07-29 | 0.0380 USD | 9.79 USD | 12.40 USD | |
| 2016-06-30 | 0.0380 USD (2.70%) | 9.79 USD | 12.44 USD | |
| 2016-05-31 | 0.0370 USD (-7.50%) | 9.58 USD | 12.21 USD | |
| 2016-04-29 | 0.0400 USD | 9.51 USD | 12.16 USD | |
| 2016-03-31 | 0.0400 USD (2.56%) | 9.42 USD | 12.09 USD | |
| 2016-02-29 | 0.0390 USD (8.33%) | 9.34 USD | 12.02 USD | |
| 2016-01-29 | 0.0360 USD (-18.18%) | 9.32 USD | 12.04 USD | |
| 2015-12-31 | 0.0440 USD (2488.24%) | 9.24 USD | 11.97 USD | |
| 2015-12-07 | 2015-12-08 | 0.0017 USD (-95.64%) | 9.24 USD | 11.97 USD |
| 2015-11-30 | 0.0390 USD (-4.88%) | 9.14 USD | 11.89 USD | |
| 2015-10-30 | 0.0410 USD (2.50%) | 9.11 USD | 11.89 USD | |
| 2015-09-30 | 0.0400 USD (5.26%) | 9.05 USD | 11.85 USD | |
| 2015-08-31 | 0.0380 USD (-11.63%) | 9.01 USD | 11.83 USD | |
| 2015-07-31 | 0.0430 USD (7.50%) | 8.98 USD | 11.84 USD | |
| 2015-06-30 | 0.0400 USD (-2.44%) | 8.92 USD | 11.80 USD | |
| 2015-05-29 | 0.0410 USD (2.50%) | 8.96 USD | 11.89 USD | |
| 2015-04-30 | 0.0400 USD (14.29%) | 8.98 USD | 11.96 USD | |
| 2015-03-31 | 0.0350 USD (-10.26%) | 9.03 USD | 12.07 USD | |
| 2015-02-27 | 0.0390 USD (-2.50%) | 8.98 USD | 12.04 USD | |
| 2015-01-30 | 0.0400 USD (-4.76%) | 9.07 USD | 12.19 USD | |
| 2014-12-31 | 0.0420 USD (2000%) | 8.90 USD | 12.00 USD | |
| 2014-12-05 | 2014-12-08 | 0.0020 USD (-94.74%) | 8.90 USD | 12.00 USD |
| 2014-11-28 | 0.0380 USD (-11.63%) | 8.80 USD | 11.92 USD | |
| 2014-10-31 | 0.0430 USD (4.88%) | 8.76 USD | 11.90 USD | |
| 2014-09-30 | 0.0410 USD | 8.68 USD | 11.83 USD | |
| 2014-08-29 | 0.0410 USD | 8.63 USD | 11.81 USD | |
| 2014-07-31 | 0.0410 USD | 8.49 USD | 11.66 USD | |
| 2014-06-30 | 0.0410 USD | 8.49 USD | 11.69 USD | |
| 2014-05-30 | 0.0410 USD | 8.48 USD | 11.72 USD | |
| 2014-04-30 | 0.0410 USD | 8.30 USD | 11.52 USD | |
| 2014-03-31 | 0.0410 USD | 8.17 USD | 11.37 USD | |
| 2014-02-28 | 0.0410 USD (-8.89%) | 8.11 USD | 11.33 USD | |
| 2014-01-31 | 0.0450 USD (4.65%) | 7.98 USD | 11.19 USD | |
| 2013-12-31 | 0.0430 USD (760%) | 7.73 USD | 10.89 USD | |
| 2013-12-06 | 2013-12-09 | 0.0050 USD (-88.10%) | 7.73 USD | 10.89 USD |
| 2013-11-29 | 0.0420 USD | 7.75 USD | 10.96 USD | |
| 2013-10-31 | 0.0420 USD | 7.77 USD | 11.03 USD | |
| 2013-09-30 | 0.0420 USD | 7.68 USD | 10.95 USD | |
| 2013-08-30 | 0.0420 USD | 7.49 USD | 10.72 USD | |
| 2013-07-31 | 0.0420 USD (2.44%) | 7.71 USD | 11.07 USD | |
| 2013-06-28 | 0.0410 USD | 7.84 USD | 11.30 USD | |
| 2013-05-31 | 0.0410 USD | 8.22 USD | 11.89 USD | |
| 2013-04-30 | 0.0410 USD | 8.30 USD | 12.05 USD | |
| 2013-03-28 | 0.0410 USD (-2.38%) | 8.20 USD | 11.95 USD | |
| 2013-02-28 | 0.0420 USD (5%) | 8.22 USD | 12.02 USD | |
| 2013-01-31 | 0.0400 USD (-2.44%) | 8.18 USD | 12.00 USD | |
| 2012-12-31 | 0.0410 USD (1266.67%) | 8.10 USD | 11.92 USD | |
| 2012-12-07 | 2012-12-10 | 0.0030 USD (-92.86%) | 8.10 USD | 11.92 USD |
| 2012-11-30 | 0.0420 USD | 8.21 USD | 12.13 USD | |
| 2012-10-31 | 0.0420 USD (-2.33%) | 8.01 USD | 11.88 USD | |
| 2012-09-28 | 0.0430 USD (-2.27%) | 7.95 USD | 11.83 USD | |
| 2012-08-31 | 0.0440 USD (2.33%) | 7.88 USD | 11.77 USD | |
| 2012-07-31 | 0.0430 USD | 7.84 USD | 11.75 USD | |
| 2012-06-29 | 0.0430 USD | 7.69 USD | 11.57 USD | |
| 2012-05-31 | 0.0430 USD (2.38%) | 7.66 USD | 11.57 USD | |
| 2012-04-30 | 0.0420 USD | 7.56 USD | 11.45 USD | |
| 2012-03-30 | 0.0420 USD (-2.33%) | 7.45 USD | 11.33 USD | |
| 2012-02-29 | 0.0430 USD | 7.43 USD | 11.35 USD | |
| 2012-01-31 | 0.0430 USD (-2.27%) | 7.36 USD | 11.28 USD | |
| 2011-12-30 | 0.0440 USD (-2.22%) | 7.12 USD | 10.96 USD | |
| 2011-11-30 | 0.0450 USD | 6.99 USD | 10.80 USD | |
| 2011-10-31 | 0.0450 USD | 6.96 USD | 10.80 USD | |
| 2011-09-30 | 0.0450 USD | 6.97 USD | 10.86 USD | |
| 2011-08-31 | 0.0450 USD | 6.83 USD | 10.68 USD | |
| 2011-07-29 | 0.0450 USD | 6.79 USD | 10.66 USD | |
| 2011-06-30 | 0.0450 USD | 6.70 USD | 10.57 USD | |
| 2011-05-31 | 0.0450 USD | 6.62 USD | 10.49 USD | |
| 2011-04-29 | 0.0450 USD | 6.47 USD | 10.30 USD | |
| 2011-03-31 | 0.0450 USD (650%) | 6.39 USD | 10.21 USD | |
| 2011-03-29 | 2011-03-30 | 0.0060 USD (-86.96%) | 6.39 USD | 10.21 USD |
| 2011-02-28 | 0.0460 USD (-2.13%) | 6.39 USD | 10.26 USD | |
| 2011-01-31 | 0.0470 USD | 6.32 USD | 10.20 USD | |
| 2010-12-31 | 0.0470 USD (2.17%) | 6.42 USD | 10.40 USD | |
| 2010-11-30 | 0.0460 USD | 6.56 USD | 10.68 USD | |
| 2010-10-29 | 0.0460 USD | 6.76 USD | 11.06 USD | |
| 2010-09-30 | 0.0460 USD | 6.75 USD | 11.08 USD | |
| 2010-08-31 | 0.0460 USD (-2.13%) | 6.71 USD | 11.07 USD | |
| 2010-07-30 | 0.0470 USD | 6.56 USD | 10.86 USD | |
| 2010-06-30 | 0.0470 USD (2.17%) | 6.50 USD | 10.80 USD | |
| 2010-05-28 | 0.0460 USD (-2.13%) | 6.49 USD | 10.84 USD | |
| 2010-03-31 | 0.0470 USD (1466.67%) | 6.39 USD | 10.71 USD | |
| 2010-03-29 | 2010-03-30 | 0.0030 USD (-93.62%) | 6.39 USD | 10.71 USD |
| 2010-02-26 | 0.0470 USD | 6.33 USD | 10.67 USD | |
| 2010-01-29 | 0.0470 USD (-6%) | 6.27 USD | 10.61 USD | |
| 2009-12-31 | 0.0500 USD (13.64%) | 6.20 USD | 10.54 USD | |
| 2009-11-30 | 0.0440 USD (-8.33%) | 6.11 USD | 10.44 USD | |
| 2009-10-30 | 0.0480 USD (2.13%) | 6.11 USD | 10.48 USD | |
| 2009-09-30 | 0.0470 USD (6.82%) | 6.22 USD | 10.71 USD | |
| 2009-08-31 | 0.0440 USD (-15.38%) | 5.79 USD | 10.02 USD | |
| 2009-07-31 | 0.0520 USD (10.64%) | 5.60 USD | 9.74 USD | |
| 2009-06-30 | 0.0470 USD | 5.49 USD | 9.60 USD | |
| 2009-05-29 | 0.0470 USD (2.17%) | 5.51 USD | 9.67 USD | |
| 2009-04-30 | 0.0460 USD | 5.23 USD | 9.23 USD | |
| 2009-03-31 | 0.0460 USD (-2.13%) | 5.03 USD | 8.93 USD | |
| 2009-02-27 | 0.0470 USD | 5.04 USD | 8.99 USD | |
| 2009-01-30 | 0.0470 USD (-2.08%) | 4.95 USD | 8.87 USD | |
| 2008-12-31 | 0.0480 USD (9.09%) | 4.72 USD | 8.50 USD | |
| 2008-11-28 | 0.0440 USD (-12%) | 5.02 USD | 9.10 USD | |
| 2008-10-31 | 0.0500 USD (6.38%) | 5.12 USD | 9.33 USD | |
| 2008-09-30 | 0.0470 USD (-6%) | 5.61 USD | 10.28 USD | |
| 2008-08-29 | 0.0500 USD (4.17%) | 5.96 USD | 10.97 USD | |
| 2008-07-31 | 0.0480 USD (4.35%) | 5.92 USD | 10.93 USD | |
| 2008-06-30 | 0.0460 USD (-6.12%) | 5.96 USD | 11.06 USD | |
| 2008-05-30 | 0.0490 USD (4.26%) | 6.02 USD | 11.22 USD | |
| 2008-04-30 | 0.0470 USD (4.44%) | 5.96 USD | 11.15 USD | |
| 2008-03-31 | 0.0450 USD (-13.46%) | 5.89 USD | 11.08 USD | |
| 2008-02-29 | 0.0520 USD (8.33%) | 5.76 USD | 10.88 USD | |
| 2008-01-31 | 0.0480 USD (4.35%) | 6.07 USD | 11.51 USD | |
| 2007-12-31 | 0.0460 USD (-8%) | 6.01 USD | 11.44 USD | |
| 2007-11-30 | 0.0500 USD (4.17%) | 6.06 USD | 11.59 USD | |
| 2007-10-31 | 0.0480 USD (11.63%) | 6.08 USD | 11.68 USD | |
| 2007-09-28 | 0.0430 USD (-17.31%) | 6.07 USD | 11.71 USD | |
| 2007-08-31 | 0.0520 USD (13.04%) | 5.99 USD | 11.60 USD | |
| 2007-07-31 | 0.0460 USD (-6.12%) | 6.11 USD | 11.87 USD | |
| 2007-06-29 | 0.0490 USD (4.26%) | 6.11 USD | 11.92 USD | |
| 2007-05-31 | 0.0470 USD (2.17%) | 6.13 USD | 12.02 USD | |
| 2007-04-30 | 0.0460 USD (-6.12%) | 6.16 USD | 12.12 USD | |
| 2007-03-30 | 0.0490 USD (2.08%) | 6.14 USD | 12.12 USD | |
| 2007-02-28 | 0.0480 USD (6.67%) | 6.14 USD | 12.18 USD | |
| 2007-01-31 | 0.0450 USD (-11.76%) | 6.08 USD | 12.10 USD | |
| 2006-12-29 | 0.0510 USD (10.87%) | 6.08 USD | 12.14 USD | |
| 2006-11-30 | 0.0460 USD | 6.08 USD | 12.20 USD | |
| 2006-10-31 | 0.0460 USD (-8%) | 6.02 USD | 12.13 USD | |
| 2006-09-29 | 0.0500 USD (4.17%) | 5.98 USD | 12.09 USD | |
| 2006-08-31 | 0.0480 USD (6.67%) | 5.93 USD | 12.04 USD | |
| 2006-07-31 | 0.0450 USD (-15.09%) | 5.85 USD | 11.93 USD | |
| 2006-06-30 | 0.0530 USD (8.16%) | 5.79 USD | 11.85 USD | |
| 2006-05-31 | 0.0490 USD (8.89%) | 5.79 USD | 11.91 USD | |
| 2006-04-28 | 0.0450 USD (-13.46%) | 5.76 USD | 11.88 USD | |
| 2006-03-31 | 0.0520 USD (420%) | 5.76 USD | 11.93 USD | |
| 2006-03-29 | 2006-03-30 | 0.0100 USD (-79.17%) | 5.76 USD | 11.93 USD |
| 2006-02-28 | 0.0480 USD (4.35%) | 5.76 USD | 11.99 USD | |
| 2006-01-31 | 0.0460 USD (-11.54%) | 5.70 USD | 11.92 USD | |
| 2005-12-30 | 0.0520 USD (8.33%) | 5.68 USD | 11.93 USD | |
| 2005-11-30 | 0.0480 USD (6.67%) | 5.63 USD | 11.87 USD | |
| 2005-10-31 | 0.0450 USD (-13.46%) | 5.61 USD | 11.87 USD | |
| 2005-09-30 | 0.0520 USD (6.12%) | 5.62 USD | 11.95 USD | |
| 2005-08-31 | 0.0490 USD | 5.65 USD | 12.06 USD | |
| 2005-07-29 | 0.0490 USD | 5.59 USD | 11.98 USD | |
| 2005-06-30 | 0.0490 USD (4.26%) | 5.58 USD | 12.01 USD | |
| 2005-05-31 | 0.0470 USD (-7.84%) | 5.53 USD | 11.95 USD | |
| 2005-04-29 | 0.0510 USD (4.08%) | 5.48 USD | 11.89 USD | |
| 2005-03-31 | 0.0490 USD | 5.41 USD | 11.79 USD | |
| 2005-02-28 | 0.0490 USD (6.52%) | 5.42 USD | 11.86 USD | |
| 2005-01-31 | 0.0460 USD (-11.54%) | 5.40 USD | 11.87 USD | |
| 2004-12-31 | 0.0520 USD (6.12%) | 5.35 USD | 11.79 USD | |
| 2004-11-30 | 0.0490 USD | 5.28 USD | 11.70 USD | |
| 2004-10-29 | 0.0490 USD | 5.29 USD | 11.76 USD | |
| 2004-09-30 | 0.0490 USD | 5.24 USD | 11.71 USD | |
| 2004-08-31 | 0.0490 USD (-5.77%) | 5.20 USD | 11.67 USD | |
| 2004-07-30 | 0.0520 USD (4%) | 5.13 USD | 11.55 USD | |
| 2004-06-30 | 0.0500 USD (6.38%) | 5.07 USD | 11.48 USD | |
| 2004-05-28 | 0.0470 USD (-12.96%) | 5.06 USD | 11.49 USD | |
| 2004-04-30 | 0.0540 USD (5.88%) | 5.06 USD | 11.55 USD | |
| 2004-03-31 | 0.0510 USD (4.08%) | 5.13 USD | 11.75 USD | |
| 2004-02-27 | 0.0490 USD (-3.92%) | 5.14 USD | 11.83 USD | |
| 2004-01-30 | 0.0510 USD (-3.77%) | 5.06 USD | 11.70 USD | |
| 2003-12-31 | 0.0530 USD (10.42%) | 5.01 USD | 11.64 USD | |
| 2003-11-28 | 0.0480 USD (-12.73%) | 4.97 USD | 11.59 USD | |
| 2003-10-31 | 0.0550 USD (14.58%) | 4.91 USD | 11.51 USD | |
| 2003-09-30 | 0.0480 USD (-7.69%) | 4.90 USD | 11.53 USD | |
| 2003-08-29 | 0.0520 USD (4%) | 4.80 USD | 11.34 USD | |
| 2003-07-31 | 0.0500 USD (4.17%) | 4.76 USD | 11.31 USD | |
| 2003-06-30 | 0.0480 USD (-7.69%) | 4.87 USD | 11.61 USD | |
| 2003-05-30 | 0.0520 USD | 4.87 USD | 11.67 USD | |
| 2003-04-30 | 0.0520 USD (8.33%) | 4.77 USD | 11.47 USD | |
| 2003-03-31 | 0.0480 USD (-9.43%) | 4.72 USD | 11.40 USD | |
| 2002-12-31 | 0.0530 USD (1.92%) | 4.72 USD | 11.46 USD | |
| 2002-10-31 | 0.0520 USD (6.12%) | 4.66 USD | 11.37 USD | |
| 2002-09-30 | 0.0490 USD (-14.04%) | 4.74 USD | 11.60 USD | |
| 2002-08-30 | 0.0570 USD (5.56%) | 4.67 USD | 11.49 USD | |
| 2002-07-31 | 0.0540 USD (8%) | 4.65 USD | 11.49 USD | |
| 2002-06-28 | 0.0500 USD (21.95%) | 4.62 USD | 11.48 USD | |
| 2002-05-31 | 0.0410 USD (5.13%) | 4.59 USD | 11.44 USD | |
| 2002-04-30 | 0.0390 USD (-27.78%) | 4.57 USD | 11.43 USD | |
| 2002-03-28 | 0.0540 USD | 4.53 USD | 11.37 USD | |
| 2002-02-28 | 0.0540 USD (1.89%) | 4.56 USD | 11.50 USD | |
| 2002-01-31 | 0.0530 USD | 4.51 USD | 11.43 USD | |
| 2001-12-31 | 0.0530 USD (-8.62%) | 4.47 USD | 11.39 USD | |
| 2001-11-30 | 0.0580 USD (7.41%) | 4.50 USD | 11.52 USD | |
| 2001-10-31 | 0.0540 USD (10.20%) | 4.52 USD | 11.64 USD | |
| 2001-09-28 | 0.0490 USD (-18.33%) | 4.50 USD | 11.64 USD | |
| 2001-08-31 | 0.0600 USD (13.21%) | 4.56 USD | 11.84 USD | |
| 2001-07-31 | 0.0530 USD (-7.02%) | 4.49 USD | 11.71 USD | |
| 2001-06-29 | 0.0570 USD (1.79%) | 4.43 USD | 11.60 USD | |
| 2001-05-31 | 0.0560 USD (3.70%) | 4.39 USD | 11.55 USD | |
| 2001-04-30 | 0.0540 USD (-6.90%) | 4.33 USD | 11.47 USD | |
| 2001-03-30 | 0.0580 USD (3.57%) | 4.37 USD | 11.61 USD | |
| 2001-02-28 | 0.0560 USD (3.70%) | 4.33 USD | 11.56 USD | |
| 2001-01-31 | 0.0540 USD (-6.90%) | 4.30 USD | 11.54 USD | |
| 2000-12-29 | 0.0580 USD (3.57%) | 4.27 USD | 11.52 USD | |
| 2000-11-30 | 0.0560 USD (3.70%) | 4.20 USD | 11.39 USD | |
| 2000-10-31 | 0.0540 USD (-5.26%) | 4.19 USD | 11.42 USD | |
| 2000-09-29 | 0.0570 USD (3.64%) | 4.16 USD | 11.40 USD | |
| 2000-08-31 | 0.0550 USD (5.77%) | 4.18 USD | 11.49 USD | |
| 2000-07-31 | 0.0520 USD (-11.86%) | 4.12 USD | 11.39 USD | |
| 2000-06-30 | 0.0590 USD (5.36%) | 4.06 USD | 11.29 USD | |
| 2000-05-31 | 0.0560 USD (5.66%) | 3.98 USD | 11.12 USD | |
| 2000-04-28 | 0.0530 USD (-11.67%) | 4.01 USD | 11.25 USD | |
| 2000-03-31 | 0.0600 USD (7.14%) | 4.03 USD | 11.36 USD | |
| 2000-02-29 | 0.0560 USD (5.66%) | 3.95 USD | 11.21 USD | |
| 2000-01-31 | 0.0530 USD (-10.17%) | 3.90 USD | 11.11 USD | |
| 1999-12-31 | 0.0590 USD (7.27%) | 3.95 USD | 11.30 USD | |
| 1999-11-30 | 0.0550 USD | 4.00 USD | 11.52 USD | |
| 1999-10-29 | 0.0550 USD (1.85%) | 3.98 USD | 11.50 USD | |
| 1999-09-30 | 0.0540 USD (1.89%) | 4.05 USD | 11.76 USD | |
| 1999-08-31 | 0.0530 USD (-7.02%) | 4.07 USD | 11.87 USD | |
| 1999-07-30 | 0.0570 USD (3.64%) | 4.12 USD | 12.09 USD | |
| 1999-06-30 | 0.0550 USD (7.84%) | 4.12 USD | 12.13 USD | |
| 1999-05-28 | 0.0510 USD (-12.07%) | 4.18 USD | 12.37 USD | |
| 1999-04-30 | 0.0580 USD (7.41%) | 4.20 USD | 12.49 USD | |
| 1999-03-31 | 0.0540 USD | 4.18 USD | 12.49 USD | |
| 1999-02-26 | 0.0540 USD (10.20%) | 4.18 USD | 12.53 USD | |
| 1999-01-29 | 0.0490 USD (-18.33%) | 4.19 USD | 12.63 USD | |
| 1998-12-31 | 0.0600 USD (13.21%) | 4.16 USD | 12.57 USD | |
| 1998-11-30 | 0.0530 USD (-7.02%) | 4.14 USD | 12.65 USD | |
| 1998-10-30 | 0.0570 USD (1.79%) | 4.14 USD | 12.68 USD | |
| 1998-09-30 | 0.0560 USD (5.66%) | 4.16 USD | 12.80 USD | |
| 1998-08-31 | 0.0530 USD (-11.67%) | 4.11 USD | 12.72 USD | |
| 1998-07-31 | 0.0600 USD (7.14%) | 4.06 USD | 12.60 USD | |
| 1998-06-30 | 0.0560 USD | 4.05 USD | 12.63 USD | |
| 1998-05-29 | 0.0560 USD (-1.75%) | 4.03 USD | 12.62 USD | |
| 1998-04-30 | 0.0570 USD (3.64%) | 3.97 USD | 12.49 USD | |
| 1998-03-31 | 0.0550 USD (-1.79%) | 3.99 USD | 12.61 USD | |
| 1998-02-27 | 0.0560 USD (-1.75%) | 3.99 USD | 12.66 USD | |
| 1998-01-30 | 0.0570 USD (-3.39%) | 3.98 USD | 12.69 USD | |
| 1997-12-31 | 0.0590 USD (11.32%) | 3.94 USD | 12.62 USD | |
| 1997-11-28 | 0.0530 USD (-13.11%) | 3.88 USD | 12.49 USD | |
| 1997-10-31 | 0.0610 USD (10.91%) | 3.86 USD | 12.47 USD | |
| 1997-09-30 | 0.0550 USD (-6.78%) | 3.83 USD | 12.43 USD | |
| 1997-08-29 | 0.0590 USD (1.72%) | 3.78 USD | 12.33 USD | |
| 1997-07-31 | 0.0580 USD (3.57%) | 3.81 USD | 12.49 USD | |
| 1997-06-30 | 0.0560 USD (-6.67%) | 3.70 USD | 12.19 USD | |
| 1997-05-30 | 0.0600 USD (3.45%) | 3.66 USD | 12.11 USD | |
| 1997-04-30 | 0.0580 USD (5.45%) | 3.61 USD | 12.01 USD | |
| 1997-03-31 | 0.0550 USD (-5.17%) | 3.58 USD | 11.97 USD | |
| 1997-02-28 | 0.0580 USD (-4.92%) | 3.61 USD | 12.12 USD | |
| 1997-01-31 | 0.0610 USD (5.17%) | 3.58 USD | 12.07 USD | |
| 1996-12-31 | 0.0580 USD (-3.33%) | 3.57 USD | 12.12 USD | |
| 1996-11-29 | 0.0600 USD (3.45%) | 3.57 USD | 12.18 USD | |
| 1996-10-31 | 0.0580 USD (5.45%) | 3.52 USD | 12.05 USD | |
| 1996-09-30 | 0.0550 USD (-11.29%) | 3.48 USD | 11.98 USD | |
| 1996-08-30 | 0.0620 USD (6.90%) | 3.42 USD | 11.84 USD | |
| 1996-07-31 | 0.0580 USD (7.41%) | 3.42 USD | 11.88 USD | |
| 1996-06-28 | 0.0540 USD (-12.90%) | 3.39 USD | 11.83 USD | |
| 1996-05-31 | 0.0620 USD (5.08%) | 3.35 USD | 11.77 USD | |
| 1996-04-30 | 0.0590 USD | 3.35 USD | 11.81 USD | |
| 1996-03-29 | 0.0590 USD | 3.36 USD | 11.90 USD | |
| 1996-02-29 | 0.0590 USD (3.51%) | 3.40 USD | 12.10 USD | |
| 1996-01-31 | 0.0570 USD (-8.06%) | 3.42 USD | 12.23 USD | |
| 1995-12-29 | 0.0620 USD (5.08%) | 3.40 USD | 12.24 USD | |
| 1995-11-30 | 0.0590 USD (1.72%) | 3.37 USD | 12.17 USD | |
| 1995-10-31 | 0.0580 USD (-6.45%) | 3.30 USD | 12.00 USD | |
| 1995-09-29 | 0.0620 USD (3.33%) | 3.26 USD | 11.89 USD | |
| 1995-08-31 | 0.0600 USD (5.26%) | 3.23 USD | 11.87 USD | |
| 1995-07-31 | 0.0570 USD (-13.64%) | 3.20 USD | 11.79 USD | |
| 1995-06-30 | 0.0660 USD (8.20%) | 3.18 USD | 11.78 USD | |
| 1995-05-31 | 0.0610 USD (7.02%) | 3.20 USD | 11.91 USD | |
| 1995-04-28 | 0.0570 USD (-12.31%) | 3.10 USD | 11.62 USD | |
| 1995-03-31 | 0.0650 USD (6.56%) | 3.10 USD | 11.66 USD | |
| 1995-02-28 | 0.0610 USD (7.02%) | 3.07 USD | 11.62 USD | |
| 1995-01-31 | 0.0570 USD (-12.31%) | 2.99 USD | 11.39 USD | |
| 1994-12-30 | 0.0650 USD (8.33%) | 2.92 USD | 11.16 USD | |
| 1994-11-30 | 0.0600 USD (7.14%) | 2.87 USD | 11.03 USD | |
| 1994-10-31 | 0.0560 USD (-13.85%) | 2.92 USD | 11.28 USD | |
| 1994-09-30 | 0.0650 USD (6.56%) | 2.95 USD | 11.48 USD | |
| 1994-08-31 | 0.0610 USD | 3.00 USD | 11.73 USD | |
| 1994-07-29 | 0.0610 USD (1.67%) | 2.99 USD | 11.74 USD | |
| 1994-06-30 | 0.0600 USD (3.45%) | 2.94 USD | 11.62 USD | |
| 1994-05-31 | 0.0580 USD (3.57%) | 2.95 USD | 11.71 USD | |
| 1994-04-29 | 0.0560 USD (-15.15%) | 2.93 USD | 11.68 USD | |
| 1994-03-31 | 0.0660 USD (8.20%) | 2.92 USD | 11.71 USD | |
| 1994-02-28 | 0.0610 USD (8.93%) | 3.03 USD | 12.26 USD | |
| 1994-01-31 | 0.0560 USD (-13.85%) | 3.09 USD | 12.55 USD | |
| 1993-12-31 | 0.0650 USD (6.56%) | 3.05 USD | 12.46 USD | |
| 1993-11-30 | 0.0610 USD | 3.00 USD | 12.49 USD | |
| 1993-10-29 | 0.0610 USD (-1.61%) | 3.02 USD | 12.65 USD | |
| 1993-09-30 | 0.0620 USD (3.33%) | 3.01 USD | 12.65 USD | |
| 1993-08-31 | 0.0600 USD (-7.69%) | 2.98 USD | 12.58 USD | |
| 1993-07-30 | 0.0650 USD (4.84%) | 2.91 USD | 12.38 USD | |
| 1993-06-30 | 0.0620 USD (5.08%) | 2.91 USD | 12.42 USD | |
| 1993-05-28 | 0.0590 USD (-11.94%) | 2.86 USD | 12.26 USD | |
| 1993-04-30 | 0.0670 USD (6.35%) | 2.83 USD | 12.22 USD | |
| 1993-03-31 | 0.0630 USD (-1.56%) | 2.80 USD | 12.14 USD | |
| 1993-02-26 | 0.0640 USD (10.34%) | 2.82 USD | 12.33 USD | |
| 1993-01-29 | 0.0580 USD (-18.31%) | 2.72 USD | 11.98 USD | |
| 1992-12-31 | 0.0710 USD (14.52%) | 2.70 USD | 11.93 USD | |
| 1992-11-30 | 0.0620 USD (-7.46%) | 2.66 USD | 11.92 USD | |
| 1992-10-30 | 0.0670 USD (3.08%) | 2.61 USD | 11.73 USD | |
| 1992-09-30 | 0.0650 USD (8.33%) | 2.64 USD | 11.95 USD | |
| 1992-08-31 | 0.0600 USD (-13.04%) | 2.63 USD | 11.95 USD | |
| 1992-07-31 | 0.0690 USD (4.55%) | 2.66 USD | 12.14 USD | |
| 1992-06-30 | 0.0660 USD | 2.58 USD | 11.86 USD | |
| 1992-05-29 | 0.0660 USD | 2.54 USD | 11.73 USD | |
| 1992-04-30 | 0.0660 USD (1.54%) | 2.50 USD | 11.64 USD | |
| 1992-03-31 | 0.0650 USD (1.56%) | 2.48 USD | 11.61 USD | |
| 1992-02-28 | 0.0640 USD (-8.57%) | 2.47 USD | 11.65 USD | |
| 1992-01-31 | 0.0700 USD (2.94%) | 2.46 USD | 11.66 USD | |
| 1991-12-31 | 0.0680 USD (-2.86%) | 2.46 USD | 11.74 USD | |
| 1991-11-29 | 0.0700 USD (4.48%) | 2.41 USD | 11.65 USD | |
| 1991-10-31 | 0.0670 USD (6.35%) | 2.40 USD | 11.68 USD | |
| 1991-09-30 | 0.0630 USD (-13.70%) | 2.39 USD | 11.66 USD | |
| 1991-08-30 | 0.0730 USD (7.35%) | 2.36 USD | 11.58 USD | |
| 1991-07-31 | 0.0680 USD (7.94%) | 2.33 USD | 11.53 USD | |
| 1991-06-28 | 0.0630 USD (-12.50%) | 2.31 USD | 11.47 USD | |
| 1991-05-31 | 0.0720 USD (5.88%) | 2.30 USD | 11.52 USD | |
| 1991-04-30 | 0.0680 USD | 2.28 USD | 11.46 USD | |
| 1991-03-28 | 0.0680 USD | 2.24 USD | 11.35 USD | |
| 1991-02-28 | 0.0680 USD (3.03%) | 2.23 USD | 11.40 USD | |
| 1991-01-31 | 0.0660 USD (-1.49%) | 2.22 USD | 11.40 USD | |
| 1990-12-31 | 0.0670 USD (-6.94%) | 2.20 USD | 11.37 USD | |
| 1990-11-30 | 0.0720 USD (4.35%) | 2.19 USD | 11.39 USD | |
| 1990-10-31 | 0.0690 USD (11.29%) | 2.16 USD | 11.29 USD | |
| 1990-09-28 | 0.0620 USD (-18.42%) | 2.13 USD | 11.22 USD | |
| 1990-08-31 | 0.0760 USD (13.43%) | 2.13 USD | 11.25 USD | |
| 1990-07-31 | 0.0670 USD (-6.94%) | 2.15 USD | 11.46 USD | |
| 1990-07-02 | 0.0720 USD (4.35%) | 2.12 USD | 11.35 USD | |
| 1990-05-31 | 0.0690 USD (2.99%) | 2.10 USD | 11.31 USD | |
| 1990-04-30 | 0.0670 USD (-6.94%) | 2.05 USD | 11.14 USD | |
| 1990-04-02 | 0.0720 USD (4.35%) | 2.07 USD | 11.30 USD | |
| 1990-02-28 | 0.0690 USD (1.47%) | 2.07 USD | 11.39 USD | |
| 1990-01-31 | 0.0680 USD (-6.85%) | 2.05 USD | 11.34 USD | |
| 1989-12-29 | 0.0730 USD (4.29%) | 2.06 USD | 11.45 USD | |
| 1989-11-30 | 0.0700 USD (4.48%) | 2.04 USD | 11.49 USD | |
| 1989-10-31 | 0.0670 USD (-6.94%) | 2.01 USD | 11.40 USD | |
| 1989-09-29 | 0.0720 USD (1.41%) | 1.99 USD | 11.38 USD | |
| 1989-08-31 | 0.0710 USD (7.58%) | 1.99 USD | 11.41 USD | |
| 1989-07-31 | 0.0660 USD (-12%) | 2.00 USD | 11.58 USD | |
| 1989-06-30 | 0.0750 USD (5.63%) | 1.99 USD | 11.54 USD | |
| 1989-05-31 | 0.0710 USD (7.58%) | 1.95 USD | 11.43 USD | |
| 1989-04-28 | 0.0660 USD (-12%) | 1.92 USD | 11.32 USD | |
| 1989-03-31 | 0.0750 USD (7.14%) | 1.89 USD | 11.19 USD | |
| 1989-02-28 | 0.0700 USD (6.06%) | 1.89 USD | 11.25 USD | |
| 1989-01-31 | 0.0660 USD (-12%) | 1.89 USD | 11.31 USD | |
| 1988-12-30 | 0.0750 USD (8.70%) | 1.86 USD | 11.21 USD | |
| 1988-11-30 | 0.0690 USD (6.15%) | 1.84 USD | 11.19 USD | |
| 1988-10-31 | 0.0650 USD (-9.72%) | 1.84 USD | 11.27 USD | |
| 1988-09-30 | 0.0720 USD (2.86%) | 1.82 USD | 11.18 USD | |
| 1988-08-31 | 0.0700 USD (4.48%) | 1.79 USD | 11.10 USD | |
| 1988-07-29 | 0.0670 USD | 1.78 USD | 11.09 USD | |
| 1988-06-30 | 0.0670 USD (1.52%) | 1.77 USD | 11.08 USD | |
| 1988-05-31 | 0.0660 USD (1.54%) | 1.75 USD | 11.03 USD | |
| 1988-04-29 | 0.0650 USD (-16.67%) | 1.74 USD | 11.05 USD | |
| 1988-03-31 | 0.0780 USD (11.43%) | 1.73 USD | 11.02 USD | |
| 1988-02-29 | 0.0700 USD (9.38%) | 1.74 USD | 11.19 USD | |
| 1988-01-29 | 0.0640 USD (-17.95%) | 1.72 USD | 11.09 USD | |
| 1987-12-30 | 0.0780 USD (14.71%) | 1.67 USD | 10.84 USD | |
| 1987-11-30 | 0.0680 USD (-5.56%) | 1.65 USD | 10.83 USD | |
| 1987-10-30 | 0.0720 USD (4.35%) | 1.61 USD | 10.62 USD | |
| 1987-09-30 | 0.0690 USD (9.52%) | 1.63 USD | 10.81 USD | |
| 1987-08-31 | 0.0630 USD (-11.27%) | 1.68 USD | 11.23 USD | |
| 1987-07-31 | 0.0710 USD (5.97%) | 1.67 USD | 11.21 USD | |
| 1987-06-30 | 0.0670 USD (-4.29%) | 1.65 USD | 11.13 USD | |
| 1987-05-29 | 0.0700 USD (-1.41%) | 1.61 USD | 10.95 USD | |
| 1987-04-30 | 0.0710 USD (2.90%) | 1.62 USD | 11.05 USD | |
| 1987-03-31 | 0.0690 USD (-4.17%) | 1.72 USD | 11.84 USD | |
| 1987-02-27 | 0.0720 USD | 1.73 USD | 12.21 USD | |
| 1987-01-30 | 0.0720 USD (-2.70%) | 1.71 USD | 12.18 USD | |
| 1986-12-31 | 0.0740 USD (10.45%) | 1.67 USD | 11.92 USD | |
| 1986-11-28 | 0.0670 USD (-12.99%) | 1.67 USD | 12.05 USD | |
| 1986-10-31 | 0.0770 USD (8.45%) | 1.64 USD | 11.90 USD | |
| 1986-09-30 | 0.0710 USD (-6.58%) | 1.60 USD | 11.69 USD | |
| 1986-08-29 | 0.0760 USD (4.11%) | 1.60 USD | 11.72 USD | |
| 1986-07-31 | 0.0730 USD (2.82%) | 1.52 USD | 11.25 USD | |
| 1986-06-30 | 0.0710 USD (-6.58%) | 1.51 USD | 11.24 USD | |
| 1986-05-30 | 0.0760 USD (7.04%) | 1.50 USD | 11.21 USD | |
| 1986-04-30 | 0.0710 USD (5.97%) | 1.51 USD | 11.38 USD | |
| 1986-03-31 | 0.0670 USD (-9.46%) | 1.52 USD | 11.51 USD | |
| 1986-02-28 | 0.0740 USD (-6.33%) | 1.50 USD | 11.43 USD | |
| 1986-01-31 | 0.0790 USD (3.95%) | 1.44 USD | 11.05 USD | |
| 1985-12-31 | 0.0760 USD | 1.38 USD | 10.68 USD | |
| 1985-11-29 | 0.0760 USD (7.04%) | 1.34 USD | 10.46 USD | |
| 1985-10-31 | 0.0710 USD (5.97%) | 1.30 USD | 10.22 USD | |
| 1985-09-30 | 0.0670 USD (-10.67%) | 1.26 USD | 9.93 USD | |
| 1985-08-30 | 0.0750 USD (2.74%) | 1.28 USD | 10.17 USD | |
| 1985-07-31 | 0.0730 USD (7.35%) | 1.28 USD | 10.26 USD | |
| 1985-06-28 | 0.0680 USD (-18.07%) | 1.28 USD | 10.28 USD | |
| 1985-05-31 | 0.0830 USD (18.57%) | 1.27 USD | 10.28 USD | |
| 1985-04-30 | 0.0700 USD (18.64%) | 1.23 USD | 10.06 USD | |
| 1985-03-29 | 0.0590 USD | 1.21 USD | 9.96 USD |
PRFHX
Price: $10.87
52 week price:
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 0.42 USD
Exchange: NAS
Market Capitalization: 3.3 billion
Average Dividend Frequency: 14
Years Paying Dividends: 40
DGR3: -1.59%
DGR5: 3.47%
DGR10: 5.44%
DGR20: 3.73%