T. Rowe Price High Yield Municipal Bond Fund (PRFHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price High Yield Municipal Bond Fund (PRFHX) as of Sept. 11, 2026 is 0.04 USD. Average dividend growth rate for stock T. Rowe Price High Yield Municipal Bond Fund (PRFHX) for past three years is -4.79%.
Dividend history for stock PRFHX (T. Rowe Price High Yield Municipal Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price High Yield Municipal Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-30 | 2026-07-31 | 0.0415 USD (11.88%) | 11.08 USD | 11.08 USD |
| 2026-06-29 | 2026-06-30 | 0.0371 USD (-2.82%) | 11.31 USD | 11.31 USD |
| 2026-05-28 | 2026-05-29 | 0.0382 USD (4.48%) | 11.21 USD | 11.21 USD |
| 2026-04-29 | 2026-04-30 | 0.0366 USD (-4.56%) | 11.15 USD | 11.15 USD |
| 2026-03-31 | 2026-03-31 | 0.0383 USD | 11.05 USD | 11.05 USD |
| 2026-03-30 | 2026-03-31 | 0.0383 USD (6.72%) | 11.05 USD | 11.05 USD |
| 2026-02-27 | 2026-02-27 | 0.0359 USD (-0.09%) | 11.27 USD | 11.27 USD |
| 2026-02-26 | 2026-02-27 | 0.0359 USD (-7.37%) | 11.29 USD | 11.29 USD |
| 2026-01-30 | 2026-01-30 | 0.0388 USD (-8.92%) | 11.15 USD | 11.15 USD |
| 2025-12-31 | 2025-12-31 | 0.0426 USD (23.60%) | 11.09 USD | 11.09 USD |
| 2025-11-28 | 2025-11-28 | 0.0345 USD | 11.14 USD | 11.14 USD |
| 2025-11-26 | 2025-11-28 | 0.0345 USD (-15.17%) | 11.02 USD | 11.14 USD |
| 2025-10-31 | 2025-10-31 | 0.0406 USD (12.81%) | 11.13 USD | 11.13 USD |
| 2025-09-30 | 2025-09-30 | 0.0360 USD (-13.77%) | 11.01 USD | 11.01 USD |
| 2025-08-29 | 2025-08-29 | 0.0418 USD (9.47%) | 10.68 USD | 10.68 USD |
| 2025-07-31 | 2025-07-31 | 0.0381 USD (9.62%) | 10.63 USD | 10.63 USD |
| 2025-06-30 | 2025-06-30 | 0.0348 USD | 10.78 USD | 10.78 USD |
| 2025-06-27 | 2025-06-30 | 0.0348 USD (-6.43%) | 10.48 USD | 10.78 USD |
| 2025-05-30 | 2025-05-30 | 0.0372 USD (2.73%) | 10.73 USD | 10.73 USD |
| 2025-04-30 | 2025-04-30 | 0.0362 USD (3.43%) | 10.78 USD | 10.78 USD |
| 2025-03-31 | 2025-03-31 | 0.0350 USD (4.79%) | 10.96 USD | 10.96 USD |
| 2025-02-28 | 2025-02-28 | 0.0334 USD (-9.49%) | 11.24 USD | 11.24 USD |
| 2025-01-31 | 2025-01-31 | 0.0369 USD (-14.19%) | 11.13 USD | 11.13 USD |
| 2024-12-31 | 0.0430 USD (-0.92%) | 11.11 USD | 11.11 USD | |
| 2024-12-30 | 2024-12-31 | 0.0434 USD (22.25%) | 10.66 USD | 11.11 USD |
| 2024-11-29 | 2024-11-29 | 0.0355 USD | 11.32 USD | 11.32 USD |
| 2024-11-27 | 2024-11-29 | 0.0355 USD (0.45%) | 10.75 USD | 11.32 USD |
| 2024-10-31 | 2024-10-31 | 0.0353 USD | 11.12 USD | 11.20 USD |
| 2024-10-30 | 2024-10-31 | 0.0353 USD (11.83%) | 11.20 USD | 11.20 USD |
| 2024-09-30 | 2024-09-30 | 0.0316 USD | 11.27 USD | 11.38 USD |
| 2024-09-27 | 2024-09-30 | 0.0316 USD (-15.05%) | 11.38 USD | 11.38 USD |
| 2024-08-30 | 2024-08-30 | 0.0372 USD | 11.12 USD | 11.26 USD |
| 2024-08-29 | 2024-08-30 | 0.0372 USD (9.09%) | 11.26 USD | 11.26 USD |
| 2024-07-31 | 2024-07-31 | 0.0341 USD | 11.01 USD | 11.19 USD |
| 2024-07-30 | 2024-07-31 | 0.0341 USD (8.25%) | 11.19 USD | 11.19 USD |
| 2024-06-28 | 2024-06-28 | 0.0315 USD | 10.91 USD | 11.12 USD |
| 2024-06-27 | 2024-06-28 | 0.0315 USD (-15.32%) | 11.11 USD | 11.11 USD |
| 2024-05-31 | 2024-05-31 | 0.0372 USD | 10.64 USD | 10.88 USD |
| 2024-05-30 | 2024-05-31 | 0.0372 USD (6.67%) | 10.88 USD | 10.88 USD |
| 2024-04-30 | 2024-04-30 | 0.0349 USD | 10.58 USD | 10.85 USD |
| 2024-04-29 | 2024-04-30 | 0.0349 USD (0.02%) | 10.86 USD | 10.86 USD |
| 2024-03-28 | 2024-03-28 | 0.0349 USD (-0.10%) | 10.71 USD | 11.02 USD |
| 2024-03-27 | 2024-03-28 | 0.0349 USD (7.06%) | 11.02 USD | 11.02 USD |
| 2024-02-29 | 2024-02-29 | 0.0326 USD | 10.63 USD | 10.97 USD |
| 2024-02-28 | 2024-02-29 | 0.0326 USD (-3.27%) | 10.95 USD | 10.95 USD |
| 2024-01-31 | 2024-01-31 | 0.0337 USD | 10.55 USD | 10.92 USD |
| 2024-01-30 | 2024-01-31 | 0.0337 USD (-5.11%) | 10.92 USD | 10.92 USD |
| 2023-12-29 | 2023-12-29 | 0.0355 USD (0.04%) | 10.48 USD | 10.89 USD |
| 2023-12-28 | 2023-12-29 | 0.0355 USD (8.52%) | 10.89 USD | 10.89 USD |
| 2023-11-30 | 2023-11-30 | 0.0327 USD (0.04%) | 10.19 USD | 10.62 USD |
| 2023-11-29 | 2023-11-30 | 0.0327 USD (0.94%) | 10.62 USD | 10.62 USD |
| 2023-10-31 | 2023-10-31 | 0.0324 USD | 9.52 USD | 9.95 USD |
| 2023-10-30 | 2023-10-31 | 0.0324 USD (-4.20%) | 9.95 USD | 9.95 USD |
| 2023-09-29 | 2023-09-29 | 0.0338 USD (0.04%) | 9.73 USD | 10.20 USD |
| 2023-09-28 | 2023-09-29 | 0.0338 USD (6.37%) | 10.20 USD | 10.20 USD |
| 2023-08-31 | 2023-08-31 | 0.0318 USD (-0.08%) | 10.05 USD | 10.58 USD |
| 2023-08-30 | 2023-08-31 | 0.0318 USD (0.80%) | 10.58 USD | 10.58 USD |
| 2023-07-31 | 2023-07-31 | 0.0315 USD (-0.17%) | 10.18 USD | 10.74 USD |
| 2023-07-28 | 2023-07-31 | 0.0316 USD (-9.19%) | 10.74 USD | 10.74 USD |
| 2023-06-30 | 2023-06-30 | 0.0348 USD | 10.15 USD | 10.74 USD |
| 2023-06-29 | 2023-06-30 | 0.0348 USD (2.20%) | 10.74 USD | 10.74 USD |
| 2023-05-31 | 2023-05-31 | 0.0341 USD (0.15%) | 9.66 USD | 10.69 USD |
| 2023-05-30 | 2023-05-31 | 0.0340 USD (11.13%) | 10.69 USD | 10.69 USD |
| 2023-04-28 | 2023-04-28 | 0.0306 USD (-0.02%) | 10.10 USD | 10.76 USD |
| 2023-04-27 | 2023-04-28 | 0.0306 USD (-16.63%) | 10.76 USD | 10.76 USD |
| 2023-03-31 | 2023-03-31 | 0.0367 USD | 10.74 USD | 10.74 USD |
| 2023-03-30 | 2023-03-31 | 0.0367 USD (35.93%) | 10.74 USD | 10.74 USD |
| 2023-02-28 | 0.0270 USD (-1.80%) | 10.60 USD | 10.64 USD | |
| 2023-02-27 | 2023-02-28 | 0.0275 USD (-16.68%) | 10.60 USD | 10.64 USD |
| 2023-01-31 | 0.0330 USD (1.34%) | 10.87 USD | 10.94 USD | |
| 2023-01-30 | 2023-01-31 | 0.0326 USD (-8.97%) | 10.87 USD | 10.94 USD |
| 2022-12-30 | 2022-12-30 | 0.0358 USD | 10.47 USD | 10.56 USD |
| 2022-12-29 | 2022-12-30 | 0.0358 USD (433.92%) | 10.47 USD | 10.56 USD |
| 2022-12-05 | 2022-12-06 | 0.0067 USD (-79.06%) | 10.47 USD | 10.56 USD |
| 2022-11-30 | 0.0320 USD (-0.93%) | 10.53 USD | 10.67 USD | |
| 2022-11-29 | 2022-11-30 | 0.0323 USD (0.94%) | 10.53 USD | 10.67 USD |
| 2022-10-31 | 2022-10-31 | 0.0320 USD (-1.23%) | 10.01 USD | 10.17 USD |
| 2022-10-28 | 2022-10-31 | 0.0324 USD (-7.43%) | 10.01 USD | 10.17 USD |
| 2022-09-30 | 2022-09-30 | 0.0350 USD (1.16%) | 10.21 USD | 10.41 USD |
| 2022-09-29 | 2022-09-30 | 0.0346 USD (1.76%) | 10.21 USD | 10.41 USD |
| 2022-08-31 | 2022-08-31 | 0.0340 USD (1.19%) | 10.83 USD | 11.08 USD |
| 2022-08-30 | 2022-08-31 | 0.0336 USD (-9.19%) | 10.83 USD | 11.08 USD |
| 2022-07-29 | 2022-07-29 | 0.0370 USD (-0.27%) | 11.08 USD | 11.37 USD |
| 2022-07-28 | 2022-07-29 | 0.0371 USD (6%) | 11.08 USD | 11.37 USD |
| 2022-06-30 | 2022-06-30 | 0.0350 USD (0.86%) | 10.72 USD | 11.03 USD |
| 2022-06-29 | 2022-06-30 | 0.0347 USD (2.06%) | 10.72 USD | 11.03 USD |
| 2022-05-31 | 0.0340 USD (-1.29%) | 11.08 USD | 11.44 USD | |
| 2022-05-27 | 2022-05-31 | 0.0344 USD (4.38%) | 11.08 USD | 11.44 USD |
| 2022-04-29 | 2022-04-29 | 0.0330 USD | 10.95 USD | 11.34 USD |
| 2022-04-28 | 2022-04-29 | 0.0330 USD (3.13%) | 10.95 USD | 11.34 USD |
| 2022-03-31 | 2022-03-31 | 0.0320 USD (0.95%) | 11.34 USD | 11.78 USD |
| 2022-03-30 | 2022-03-31 | 0.0317 USD (13.21%) | 11.34 USD | 11.78 USD |
| 2022-02-28 | 2022-02-28 | 0.0280 USD (0.72%) | 11.73 USD | 12.22 USD |
| 2022-02-25 | 2022-02-28 | 0.0278 USD (-4.14%) | 11.73 USD | 12.22 USD |
| 2022-01-31 | 2022-01-31 | 0.0290 USD (-0.68%) | 11.84 USD | 12.36 USD |
| 2022-01-28 | 2022-01-31 | 0.0292 USD (-11.58%) | 11.84 USD | 12.36 USD |
| 2021-12-31 | 2021-12-31 | 0.0330 USD (0.08%) | 12.11 USD | 12.67 USD |
| 2021-12-30 | 2021-12-31 | 0.0330 USD (1000%) | 12.11 USD | 12.67 USD |
| 2021-12-08 | 2021-12-09 | 0.0030 USD (-90.32%) | 12.11 USD | 12.67 USD |
| 2021-11-30 | 0.0310 USD (1.21%) | 12.08 USD | 12.68 USD | |
| 2021-11-29 | 2021-11-30 | 0.0306 USD (-1.20%) | 12.08 USD | 12.68 USD |
| 2021-10-29 | 2021-10-29 | 0.0310 USD (0.32%) | 11.96 USD | 12.58 USD |
| 2021-10-28 | 2021-10-29 | 0.0309 USD (3%) | 11.96 USD | 12.58 USD |
| 2021-09-30 | 2021-09-30 | 0.0300 USD (-0.33%) | 11.99 USD | 12.64 USD |
| 2021-09-29 | 2021-09-30 | 0.0301 USD (-2.90%) | 11.99 USD | 12.64 USD |
| 2021-08-31 | 2021-08-31 | 0.0310 USD (1.29%) | 12.06 USD | 12.75 USD |
| 2021-08-30 | 2021-08-31 | 0.0306 USD (-7.25%) | 12.06 USD | 12.75 USD |
| 2021-07-30 | 2021-07-30 | 0.0330 USD (-1.20%) | 12.09 USD | 12.81 USD |
| 2021-07-29 | 2021-07-30 | 0.0334 USD (7.74%) | 12.09 USD | 12.81 USD |
| 2021-06-30 | 2021-06-30 | 0.0310 USD (-0.64%) | 11.97 USD | 12.72 USD |
| 2021-06-29 | 2021-06-30 | 0.0312 USD (0.65%) | 11.97 USD | 12.72 USD |
| 2021-05-28 | 2021-05-28 | 0.0310 USD (-8.82%) | 11.84 USD | 12.61 USD |
| 2021-04-30 | 2021-04-30 | 0.0340 USD (-1.16%) | 11.72 USD | 12.51 USD |
| 2021-04-29 | 2021-04-30 | 0.0344 USD (4.24%) | 11.72 USD | 12.51 USD |
| 2021-03-31 | 2021-03-31 | 0.0330 USD (0.61%) | 11.56 USD | 12.38 USD |
| 2021-03-30 | 2021-03-31 | 0.0328 USD (13.10%) | 11.56 USD | 12.38 USD |
| 2021-02-26 | 2021-02-26 | 0.0290 USD (-0.34%) | 11.48 USD | 12.32 USD |
| 2021-02-25 | 2021-02-26 | 0.0291 USD (-6.13%) | 11.48 USD | 12.32 USD |
| 2021-01-29 | 2021-01-29 | 0.0310 USD (-18.42%) | 11.60 USD | 12.48 USD |
| 2020-12-31 | 2020-12-31 | 0.0380 USD (0.80%) | 11.41 USD | 12.31 USD |
| 2020-12-30 | 2020-12-31 | 0.0377 USD (654%) | 11.41 USD | 12.31 USD |
| 2020-12-08 | 2020-12-09 | 0.0050 USD (-50%) | 11.41 USD | 12.31 USD |
| 2020-12-07 | 2020-12-09 | 0.0100 USD (-69.70%) | 11.41 USD | 12.31 USD |
| 2020-11-30 | 2020-11-30 | 0.0330 USD (1.23%) | 11.22 USD | 12.14 USD |
| 2020-11-27 | 2020-11-30 | 0.0326 USD (-4.12%) | 11.22 USD | 12.14 USD |
| 2020-10-30 | 2020-10-30 | 0.0340 USD (0.89%) | 10.98 USD | 11.92 USD |
| 2020-10-29 | 2020-10-30 | 0.0337 USD (-3.71%) | 10.98 USD | 11.92 USD |
| 2020-09-30 | 2020-09-30 | 0.0350 USD (0.57%) | 11.00 USD | 11.97 USD |
| 2020-09-29 | 2020-09-30 | 0.0348 USD (2.35%) | 11.00 USD | 11.97 USD |
| 2020-08-31 | 2020-08-31 | 0.0340 USD (-0.29%) | 10.96 USD | 11.96 USD |
| 2020-08-28 | 2020-08-31 | 0.0341 USD (-12.56%) | 10.96 USD | 11.96 USD |
| 2020-07-31 | 2020-07-31 | 0.0390 USD (0.78%) | 10.92 USD | 11.96 USD |
| 2020-07-30 | 2020-07-31 | 0.0387 USD (13.82%) | 10.92 USD | 11.96 USD |
| 2020-06-30 | 2020-06-30 | 0.0340 USD (-0.92%) | 10.70 USD | 11.75 USD |
| 2020-06-29 | 2020-06-30 | 0.0343 USD (-4.68%) | 10.70 USD | 11.75 USD |
| 2020-05-29 | 2020-05-29 | 0.0360 USD (0.28%) | 10.32 USD | 11.37 USD |
| 2020-05-28 | 2020-05-29 | 0.0359 USD (2.57%) | 10.32 USD | 11.37 USD |
| 2020-04-30 | 2020-04-30 | 0.0350 USD (1.16%) | 10.02 USD | 11.07 USD |
| 2020-04-29 | 2020-04-30 | 0.0346 USD (1.76%) | 10.02 USD | 11.07 USD |
| 2020-03-31 | 2020-03-31 | 0.0340 USD (-0.63%) | 10.36 USD | 11.48 USD |
| 2020-03-30 | 2020-03-31 | 0.0342 USD (3.69%) | 10.36 USD | 11.48 USD |
| 2020-02-28 | 2020-02-28 | 0.0330 USD (0.30%) | 11.40 USD | 12.67 USD |
| 2020-02-27 | 2020-02-28 | 0.0329 USD (-11.08%) | 11.40 USD | 12.67 USD |
| 2020-01-31 | 2020-01-31 | 0.0370 USD (-1.07%) | 11.22 USD | 12.51 USD |
| 2020-01-30 | 2020-01-31 | 0.0374 USD (-1.58%) | 11.22 USD | 12.51 USD |
| 2019-12-31 | 0.0380 USD (-0.82%) | 11.04 USD | 12.34 USD | |
| 2019-12-30 | 2019-12-31 | 0.0383 USD (3.55%) | 11.04 USD | 12.34 USD |
| 2019-11-29 | 2019-11-29 | 0.0370 USD (1.37%) | 10.99 USD | 12.33 USD |
| 2019-11-27 | 2019-11-29 | 0.0365 USD (-1.35%) | 10.99 USD | 12.33 USD |
| 2019-10-31 | 2019-10-31 | 0.0370 USD (-1.07%) | 10.97 USD | 12.34 USD |
| 2019-10-30 | 2019-10-31 | 0.0374 USD (13.33%) | 10.97 USD | 12.34 USD |
| 2019-09-30 | 2019-09-30 | 0.0330 USD (1.23%) | 10.96 USD | 12.37 USD |
| 2019-09-27 | 2019-09-30 | 0.0326 USD (-16.41%) | 10.96 USD | 12.37 USD |
| 2019-08-30 | 2019-08-30 | 0.0390 USD (-1.02%) | 11.01 USD | 12.46 USD |
| 2019-08-29 | 2019-08-30 | 0.0394 USD (6.49%) | 11.01 USD | 12.46 USD |
| 2019-07-31 | 2019-07-31 | 0.0370 USD | 10.80 USD | 12.26 USD |
| 2019-07-30 | 2019-07-31 | 0.0370 USD (12.12%) | 10.80 USD | 12.26 USD |
| 2019-06-28 | 2019-06-28 | 0.0330 USD (1.54%) | 10.74 USD | 12.22 USD |
| 2019-06-27 | 2019-06-28 | 0.0325 USD (-16.67%) | 10.74 USD | 12.22 USD |
| 2019-05-31 | 2019-05-31 | 0.0390 USD (-0.76%) | 10.68 USD | 12.19 USD |
| 2019-05-30 | 2019-05-31 | 0.0393 USD (9.17%) | 10.44 USD | 12.19 USD |
| 2019-04-30 | 2019-04-30 | 0.0360 USD (0.44%) | 10.52 USD | 12.04 USD |
| 2019-04-29 | 2019-04-30 | 0.0358 USD (-0.44%) | 10.28 USD | 12.04 USD |
| 2019-03-29 | 2019-03-29 | 0.0360 USD (-1.10%) | 10.45 USD | 12.00 USD |
| 2019-03-28 | 2019-03-29 | 0.0364 USD (7.06%) | 10.22 USD | 12.00 USD |
| 2019-02-28 | 2019-02-28 | 0.0340 USD (0.29%) | 10.25 USD | 11.81 USD |
| 2019-02-27 | 2019-02-28 | 0.0339 USD (-5.83%) | 10.03 USD | 11.81 USD |
| 2019-01-31 | 2019-01-31 | 0.0360 USD (-0.55%) | 10.18 USD | 11.76 USD |
| 2019-01-30 | 2019-01-31 | 0.0362 USD (0.56%) | 9.95 USD | 11.76 USD |
| 2018-12-31 | 2018-12-31 | 0.0360 USD (1.11%) | 10.12 USD | 11.73 USD |
| 2018-12-28 | 2018-12-31 | 0.0356 USD (1086.83%) | 9.90 USD | 11.73 USD |
| 2018-12-07 | 2018-12-10 | 0.0030 USD (-92.11%) | 10.12 USD | 11.73 USD |
| 2018-11-30 | 2018-11-30 | 0.0380 USD (-0.52%) | 10.04 USD | 11.67 USD |
| 2018-11-29 | 2018-11-30 | 0.0382 USD (9.14%) | 9.82 USD | 11.67 USD |
| 2018-10-31 | 2018-10-31 | 0.0350 USD | 9.99 USD | 11.65 USD |
| 2018-10-30 | 2018-10-31 | 0.0350 USD (9.38%) | 9.77 USD | 11.65 USD |
| 2018-09-28 | 0.0320 USD (-20%) | 10.10 USD | 11.82 USD | |
| 2018-08-31 | 2018-08-31 | 0.0400 USD (-0.50%) | 10.17 USD | 11.93 USD |
| 2018-08-30 | 2018-08-31 | 0.0402 USD (14.86%) | 9.94 USD | 11.93 USD |
| 2018-07-31 | 2018-07-31 | 0.0350 USD (-0.06%) | 10.14 USD | 11.93 USD |
| 2018-07-30 | 2018-07-31 | 0.0350 USD (-5.35%) | 9.91 USD | 11.93 USD |
| 2018-06-29 | 0.0370 USD | 10.11 USD | 11.93 USD | |
| 2018-05-31 | 2018-05-31 | 0.0370 USD (0.82%) | 10.09 USD | 11.95 USD |
| 2018-05-30 | 2018-05-31 | 0.0367 USD (7.94%) | 9.87 USD | 11.95 USD |
| 2018-04-30 | 2018-04-30 | 0.0340 USD (-0.87%) | 9.98 USD | 11.85 USD |
| 2018-04-27 | 2018-04-30 | 0.0343 USD (-7.30%) | 9.75 USD | 11.85 USD |
| 2018-03-29 | 0.0370 USD | 10.01 USD | 11.92 USD | |
| 2018-02-28 | 2018-02-28 | 0.0370 USD (0.27%) | 9.95 USD | 11.89 USD |
| 2018-02-27 | 2018-02-28 | 0.0369 USD (8.53%) | 9.73 USD | 11.89 USD |
| 2018-01-31 | 2018-01-31 | 0.0340 USD (-0.58%) | 9.98 USD | 11.96 USD |
| 2018-01-30 | 2018-01-31 | 0.0342 USD (-7.57%) | 9.76 USD | 11.96 USD |
| 2017-12-29 | 0.0370 USD (1133.33%) | 10.06 USD | 12.09 USD | |
| 2017-12-07 | 2017-12-08 | 0.0030 USD (-91.67%) | 10.06 USD | 12.09 USD |
| 2017-11-30 | 2017-11-30 | 0.0360 USD (-1.10%) | 9.95 USD | 12.00 USD |
| 2017-11-29 | 2017-11-30 | 0.0364 USD (4%) | 9.73 USD | 12.00 USD |
| 2017-10-31 | 2017-10-31 | 0.0350 USD (1.16%) | 9.93 USD | 12.01 USD |
| 2017-10-30 | 2017-10-31 | 0.0346 USD (-8.95%) | 9.71 USD | 12.01 USD |
| 2017-09-29 | 0.0380 USD (2.70%) | 9.91 USD | 12.02 USD | |
| 2017-08-31 | 2017-08-31 | 0.0370 USD | 9.92 USD | 12.07 USD |
| 2017-08-30 | 2017-08-31 | 0.0370 USD (8.82%) | 9.70 USD | 12.07 USD |
| 2017-07-31 | 0.0340 USD (-15%) | 9.84 USD | 12.01 USD | |
| 2017-06-30 | 2017-06-30 | 0.0400 USD (0.25%) | 9.78 USD | 11.97 USD |
| 2017-06-29 | 2017-06-30 | 0.0399 USD (14%) | 9.56 USD | 11.97 USD |
| 2017-05-31 | 2017-05-31 | 0.0350 USD (-1.13%) | 9.78 USD | 12.02 USD |
| 2017-05-30 | 2017-05-31 | 0.0354 USD (4.12%) | 9.57 USD | 12.02 USD |
| 2017-04-28 | 0.0340 USD (-12.82%) | 9.62 USD | 11.85 USD | |
| 2017-03-31 | 2017-03-31 | 0.0390 USD (-0.76%) | 9.54 USD | 11.79 USD |
| 2017-03-30 | 2017-03-31 | 0.0393 USD (3.42%) | 9.33 USD | 11.79 USD |
| 2017-02-28 | 0.0380 USD (1.47%) | 9.49 USD | 11.77 USD | |
| 2017-02-27 | 2017-02-28 | 0.0374 USD (10.15%) | 9.28 USD | 11.77 USD |
| 2017-01-31 | 0.0340 USD (-0.53%) | 9.41 USD | 11.71 USD | |
| 2017-01-30 | 2017-01-31 | 0.0342 USD (-12.36%) | 9.21 USD | 11.71 USD |
| 2016-12-30 | 0.0390 USD (1850%) | 9.37 USD | 11.69 USD | |
| 2016-12-07 | 2016-12-08 | 0.0020 USD (-94.59%) | 9.37 USD | 11.69 USD |
| 2016-11-30 | 0.0370 USD (8.82%) | 9.29 USD | 11.63 USD | |
| 2016-10-31 | 0.0340 USD (-12.82%) | 9.69 USD | 12.17 USD | |
| 2016-09-30 | 0.0390 USD (2.63%) | 9.80 USD | 12.34 USD | |
| 2016-08-31 | 0.0380 USD | 9.82 USD | 12.41 USD | |
| 2016-07-29 | 0.0380 USD | 9.79 USD | 12.40 USD | |
| 2016-06-30 | 0.0380 USD (2.70%) | 9.79 USD | 12.44 USD | |
| 2016-05-31 | 0.0370 USD (-7.50%) | 9.58 USD | 12.21 USD | |
| 2016-04-29 | 0.0400 USD | 9.51 USD | 12.16 USD | |
| 2016-03-31 | 0.0400 USD (2.56%) | 9.42 USD | 12.09 USD | |
| 2016-02-29 | 0.0390 USD (8.33%) | 9.34 USD | 12.02 USD | |
| 2016-01-29 | 0.0360 USD (-18.18%) | 9.32 USD | 12.04 USD | |
| 2015-12-31 | 0.0440 USD (2488.24%) | 9.24 USD | 11.97 USD | |
| 2015-12-07 | 2015-12-08 | 0.0017 USD (-95.64%) | 9.24 USD | 11.97 USD |
| 2015-11-30 | 0.0390 USD (-4.88%) | 9.14 USD | 11.89 USD | |
| 2015-10-30 | 0.0410 USD (2.50%) | 9.11 USD | 11.89 USD | |
| 2015-09-30 | 0.0400 USD (5.26%) | 9.05 USD | 11.85 USD | |
| 2015-08-31 | 0.0380 USD (-11.63%) | 9.01 USD | 11.83 USD | |
| 2015-07-31 | 0.0430 USD (7.50%) | 8.98 USD | 11.84 USD | |
| 2015-06-30 | 0.0400 USD (-2.44%) | 8.92 USD | 11.80 USD | |
| 2015-05-29 | 0.0410 USD (2.50%) | 8.96 USD | 11.89 USD | |
| 2015-04-30 | 0.0400 USD (14.29%) | 8.98 USD | 11.96 USD | |
| 2015-03-31 | 0.0350 USD (-10.26%) | 9.03 USD | 12.07 USD | |
| 2015-02-27 | 0.0390 USD (-2.50%) | 8.98 USD | 12.04 USD | |
| 2015-01-30 | 0.0400 USD (-4.76%) | 9.07 USD | 12.19 USD | |
| 2014-12-31 | 0.0420 USD (2000%) | 8.90 USD | 12.00 USD | |
| 2014-12-05 | 2014-12-08 | 0.0020 USD (-94.74%) | 8.90 USD | 12.00 USD |
| 2014-11-28 | 0.0380 USD (-11.63%) | 8.80 USD | 11.92 USD | |
| 2014-10-31 | 0.0430 USD (4.88%) | 8.76 USD | 11.90 USD | |
| 2014-09-30 | 0.0410 USD | 8.68 USD | 11.83 USD | |
| 2014-08-29 | 0.0410 USD | 8.63 USD | 11.81 USD | |
| 2014-07-31 | 0.0410 USD | 8.49 USD | 11.66 USD | |
| 2014-06-30 | 0.0410 USD | 8.49 USD | 11.69 USD | |
| 2014-05-30 | 0.0410 USD | 8.48 USD | 11.72 USD | |
| 2014-04-30 | 0.0410 USD | 8.30 USD | 11.52 USD | |
| 2014-03-31 | 0.0410 USD | 8.17 USD | 11.37 USD | |
| 2014-02-28 | 0.0410 USD (-8.89%) | 8.11 USD | 11.33 USD | |
| 2014-01-31 | 0.0450 USD (4.65%) | 7.98 USD | 11.19 USD | |
| 2013-12-31 | 0.0430 USD (760%) | 7.73 USD | 10.89 USD | |
| 2013-12-06 | 2013-12-09 | 0.0050 USD (-88.10%) | 7.73 USD | 10.89 USD |
| 2013-11-29 | 0.0420 USD | 7.75 USD | 10.96 USD | |
| 2013-10-31 | 0.0420 USD | 7.77 USD | 11.03 USD | |
| 2013-09-30 | 0.0420 USD | 7.68 USD | 10.95 USD | |
| 2013-08-30 | 0.0420 USD | 7.49 USD | 10.72 USD | |
| 2013-07-31 | 0.0420 USD (2.44%) | 7.71 USD | 11.07 USD | |
| 2013-06-28 | 0.0410 USD | 7.84 USD | 11.30 USD | |
| 2013-05-31 | 0.0410 USD | 8.22 USD | 11.89 USD | |
| 2013-04-30 | 0.0410 USD | 8.30 USD | 12.05 USD | |
| 2013-03-28 | 0.0410 USD (-2.38%) | 8.20 USD | 11.95 USD | |
| 2013-02-28 | 0.0420 USD (5%) | 8.22 USD | 12.02 USD | |
| 2013-01-31 | 0.0400 USD (-2.44%) | 8.18 USD | 12.00 USD | |
| 2012-12-31 | 0.0410 USD (1266.67%) | 8.10 USD | 11.92 USD | |
| 2012-12-07 | 2012-12-10 | 0.0030 USD (-92.86%) | 8.10 USD | 11.92 USD |
| 2012-11-30 | 0.0420 USD | 8.21 USD | 12.13 USD | |
| 2012-10-31 | 0.0420 USD (-2.33%) | 8.01 USD | 11.88 USD | |
| 2012-09-28 | 0.0430 USD (-2.27%) | 7.95 USD | 11.83 USD | |
| 2012-08-31 | 0.0440 USD (2.33%) | 7.88 USD | 11.77 USD | |
| 2012-07-31 | 0.0430 USD | 7.84 USD | 11.75 USD | |
| 2012-06-29 | 0.0430 USD | 7.69 USD | 11.57 USD | |
| 2012-05-31 | 0.0430 USD (2.38%) | 7.66 USD | 11.57 USD | |
| 2012-04-30 | 0.0420 USD | 7.56 USD | 11.45 USD | |
| 2012-03-30 | 0.0420 USD (-2.33%) | 7.45 USD | 11.33 USD | |
| 2012-02-29 | 0.0430 USD | 7.43 USD | 11.35 USD | |
| 2012-01-31 | 0.0430 USD (-2.27%) | 7.36 USD | 11.28 USD | |
| 2011-12-30 | 0.0440 USD (-2.22%) | 7.12 USD | 10.96 USD | |
| 2011-11-30 | 0.0450 USD | 6.99 USD | 10.80 USD | |
| 2011-10-31 | 0.0450 USD | 6.96 USD | 10.80 USD | |
| 2011-09-30 | 0.0450 USD | 6.97 USD | 10.86 USD | |
| 2011-08-31 | 0.0450 USD | 6.83 USD | 10.68 USD | |
| 2011-07-29 | 0.0450 USD | 6.79 USD | 10.66 USD | |
| 2011-06-30 | 0.0450 USD | 6.70 USD | 10.57 USD | |
| 2011-05-31 | 0.0450 USD | 6.62 USD | 10.49 USD | |
| 2011-04-29 | 0.0450 USD | 6.47 USD | 10.30 USD | |
| 2011-03-31 | 2011-03-30 | 0.0450 USD (650%) | 6.39 USD | 10.21 USD |
| 2011-03-29 | 2011-03-30 | 0.0060 USD (-86.96%) | 6.39 USD | 10.21 USD |
| 2011-02-28 | 0.0460 USD (-2.13%) | 6.39 USD | 10.26 USD | |
| 2011-01-31 | 0.0470 USD | 6.32 USD | 10.20 USD | |
| 2010-12-31 | 0.0470 USD (2.17%) | 6.42 USD | 10.40 USD | |
| 2010-11-30 | 0.0460 USD | 6.56 USD | 10.68 USD | |
| 2010-10-29 | 0.0460 USD | 6.76 USD | 11.06 USD | |
| 2010-09-30 | 0.0460 USD | 6.75 USD | 11.08 USD | |
| 2010-08-31 | 0.0460 USD (-2.13%) | 6.71 USD | 11.07 USD | |
| 2010-07-30 | 0.0470 USD | 6.56 USD | 10.86 USD | |
| 2010-06-30 | 0.0470 USD (2.17%) | 6.50 USD | 10.80 USD | |
| 2010-05-28 | 0.0460 USD (-2.13%) | 6.49 USD | 10.84 USD | |
| 2010-03-31 | 0.0470 USD (1466.67%) | 6.39 USD | 10.71 USD | |
| 2010-03-29 | 2010-03-30 | 0.0030 USD (-93.62%) | 6.39 USD | 10.71 USD |
| 2010-02-26 | 0.0470 USD | 6.33 USD | 10.67 USD | |
| 2010-01-29 | 0.0470 USD (-6%) | 6.27 USD | 10.61 USD | |
| 2009-12-31 | 0.0500 USD (13.64%) | 6.20 USD | 10.54 USD | |
| 2009-11-30 | 0.0440 USD (-8.33%) | 6.11 USD | 10.44 USD | |
| 2009-10-30 | 0.0480 USD (2.13%) | 6.11 USD | 10.48 USD | |
| 2009-09-30 | 0.0470 USD (6.82%) | 6.22 USD | 10.71 USD | |
| 2009-08-31 | 0.0440 USD (-15.38%) | 5.79 USD | 10.02 USD | |
| 2009-07-31 | 0.0520 USD (10.64%) | 5.60 USD | 9.74 USD | |
| 2009-06-30 | 0.0470 USD | 5.49 USD | 9.60 USD | |
| 2009-05-29 | 0.0470 USD (2.17%) | 5.51 USD | 9.67 USD | |
| 2009-04-30 | 0.0460 USD | 5.23 USD | 9.23 USD | |
| 2009-03-31 | 0.0460 USD (-2.13%) | 5.03 USD | 8.93 USD | |
| 2009-02-27 | 0.0470 USD | 5.04 USD | 8.99 USD | |
| 2009-01-30 | 0.0470 USD (-2.08%) | 4.95 USD | 8.87 USD | |
| 2008-12-31 | 0.0480 USD (9.09%) | 4.72 USD | 8.50 USD | |
| 2008-11-28 | 0.0440 USD (-12%) | 5.02 USD | 9.10 USD | |
| 2008-10-31 | 0.0500 USD (6.38%) | 5.12 USD | 9.33 USD | |
| 2008-09-30 | 0.0470 USD (-6%) | 5.61 USD | 10.28 USD | |
| 2008-08-29 | 0.0500 USD (4.17%) | 5.96 USD | 10.97 USD | |
| 2008-07-31 | 0.0480 USD (4.35%) | 5.92 USD | 10.93 USD | |
| 2008-06-30 | 0.0460 USD (-6.12%) | 5.96 USD | 11.06 USD | |
| 2008-05-30 | 0.0490 USD (4.26%) | 6.02 USD | 11.22 USD | |
| 2008-04-30 | 0.0470 USD (4.44%) | 5.96 USD | 11.15 USD | |
| 2008-03-31 | 0.0450 USD (-13.46%) | 5.89 USD | 11.08 USD | |
| 2008-02-29 | 0.0520 USD (8.33%) | 5.76 USD | 10.88 USD | |
| 2008-01-31 | 0.0480 USD (4.35%) | 6.07 USD | 11.51 USD | |
| 2007-12-31 | 0.0460 USD (-8%) | 6.01 USD | 11.44 USD | |
| 2007-11-30 | 0.0500 USD (4.17%) | 6.06 USD | 11.59 USD | |
| 2007-10-31 | 0.0480 USD (11.63%) | 6.08 USD | 11.68 USD | |
| 2007-09-28 | 0.0430 USD (-17.31%) | 6.07 USD | 11.71 USD | |
| 2007-08-31 | 0.0520 USD (13.04%) | 5.99 USD | 11.60 USD | |
| 2007-07-31 | 0.0460 USD (-6.12%) | 6.11 USD | 11.87 USD | |
| 2007-06-29 | 0.0490 USD (4.26%) | 6.11 USD | 11.92 USD | |
| 2007-05-31 | 0.0470 USD (2.17%) | 6.13 USD | 12.02 USD | |
| 2007-04-30 | 0.0460 USD (-6.12%) | 6.16 USD | 12.12 USD | |
| 2007-03-30 | 0.0490 USD (2.08%) | 6.14 USD | 12.12 USD | |
| 2007-02-28 | 0.0480 USD (6.67%) | 6.14 USD | 12.18 USD | |
| 2007-01-31 | 0.0450 USD (-11.76%) | 6.08 USD | 12.10 USD | |
| 2006-12-29 | 0.0510 USD (10.87%) | 6.08 USD | 12.14 USD | |
| 2006-11-30 | 0.0460 USD | 6.08 USD | 12.20 USD | |
| 2006-10-31 | 0.0460 USD (-8%) | 6.02 USD | 12.13 USD | |
| 2006-09-29 | 0.0500 USD (4.17%) | 5.98 USD | 12.09 USD | |
| 2006-08-31 | 0.0480 USD (6.67%) | 5.93 USD | 12.04 USD | |
| 2006-07-31 | 0.0450 USD (-15.09%) | 5.85 USD | 11.93 USD | |
| 2006-06-30 | 0.0530 USD (8.16%) | 5.79 USD | 11.85 USD | |
| 2006-05-31 | 0.0490 USD (8.89%) | 5.79 USD | 11.91 USD | |
| 2006-04-28 | 0.0450 USD (-13.46%) | 5.76 USD | 11.88 USD | |
| 2006-03-31 | 2006-03-30 | 0.0520 USD (420%) | 5.76 USD | 11.93 USD |
| 2006-03-29 | 2006-03-30 | 0.0100 USD (-79.17%) | 5.76 USD | 11.93 USD |
| 2006-02-28 | 0.0480 USD (4.35%) | 5.76 USD | 11.99 USD | |
| 2006-01-31 | 0.0460 USD (-11.54%) | 5.70 USD | 11.92 USD | |
| 2005-12-30 | 0.0520 USD (8.33%) | 5.68 USD | 11.93 USD | |
| 2005-11-30 | 0.0480 USD (6.67%) | 5.63 USD | 11.87 USD | |
| 2005-10-31 | 0.0450 USD (-13.46%) | 5.61 USD | 11.87 USD | |
| 2005-09-30 | 0.0520 USD (6.12%) | 5.62 USD | 11.95 USD | |
| 2005-08-31 | 0.0490 USD | 5.65 USD | 12.06 USD | |
| 2005-07-29 | 0.0490 USD | 5.59 USD | 11.98 USD | |
| 2005-06-30 | 0.0490 USD (4.26%) | 5.58 USD | 12.01 USD | |
| 2005-05-31 | 0.0470 USD (-7.84%) | 5.53 USD | 11.95 USD | |
| 2005-04-29 | 0.0510 USD (4.08%) | 5.48 USD | 11.89 USD | |
| 2005-03-31 | 0.0490 USD | 5.41 USD | 11.79 USD | |
| 2005-02-28 | 0.0490 USD (6.52%) | 5.42 USD | 11.86 USD | |
| 2005-01-31 | 0.0460 USD (-11.54%) | 5.40 USD | 11.87 USD | |
| 2004-12-31 | 0.0520 USD (6.12%) | 5.35 USD | 11.79 USD | |
| 2004-11-30 | 0.0490 USD | 5.28 USD | 11.70 USD | |
| 2004-10-29 | 0.0490 USD | 5.29 USD | 11.76 USD | |
| 2004-09-30 | 0.0490 USD | 5.24 USD | 11.71 USD | |
| 2004-08-31 | 0.0490 USD (-5.77%) | 5.20 USD | 11.67 USD | |
| 2004-07-30 | 0.0520 USD (4%) | 5.13 USD | 11.55 USD | |
| 2004-06-30 | 0.0500 USD (6.38%) | 5.07 USD | 11.48 USD | |
| 2004-05-28 | 0.0470 USD (-12.96%) | 5.06 USD | 11.49 USD | |
| 2004-04-30 | 0.0540 USD (5.88%) | 5.06 USD | 11.55 USD | |
| 2004-03-31 | 0.0510 USD (4.08%) | 5.13 USD | 11.75 USD | |
| 2004-02-27 | 0.0490 USD (-3.92%) | 5.14 USD | 11.83 USD | |
| 2004-01-30 | 0.0510 USD (-3.77%) | 5.06 USD | 11.70 USD | |
| 2003-12-31 | 0.0530 USD (10.42%) | 5.01 USD | 11.64 USD | |
| 2003-11-28 | 0.0480 USD (-12.73%) | 4.97 USD | 11.59 USD | |
| 2003-10-31 | 0.0550 USD (14.58%) | 4.91 USD | 11.51 USD | |
| 2003-09-30 | 0.0480 USD (-7.69%) | 4.90 USD | 11.53 USD | |
| 2003-08-29 | 0.0520 USD (4%) | 4.80 USD | 11.34 USD | |
| 2003-07-31 | 0.0500 USD (4.17%) | 4.76 USD | 11.31 USD | |
| 2003-06-30 | 0.0480 USD (-7.69%) | 4.87 USD | 11.61 USD | |
| 2003-05-30 | 0.0520 USD | 4.87 USD | 11.67 USD | |
| 2003-04-30 | 0.0520 USD (8.33%) | 4.77 USD | 11.47 USD | |
| 2003-03-31 | 0.0480 USD (-9.43%) | 4.72 USD | 11.40 USD | |
| 2002-12-31 | 0.0530 USD (1.92%) | 4.72 USD | 11.46 USD | |
| 2002-10-31 | 0.0520 USD (6.12%) | 4.66 USD | 11.37 USD | |
| 2002-09-30 | 0.0490 USD (-14.04%) | 4.74 USD | 11.60 USD | |
| 2002-08-30 | 0.0570 USD (5.56%) | 4.67 USD | 11.49 USD | |
| 2002-07-31 | 0.0540 USD (8%) | 4.65 USD | 11.49 USD | |
| 2002-06-28 | 0.0500 USD (21.95%) | 4.62 USD | 11.48 USD | |
| 2002-05-31 | 0.0410 USD (5.13%) | 4.59 USD | 11.44 USD | |
| 2002-04-30 | 0.0390 USD (-27.78%) | 4.57 USD | 11.43 USD | |
| 2002-03-28 | 0.0540 USD | 4.53 USD | 11.37 USD | |
| 2002-02-28 | 0.0540 USD (1.89%) | 4.56 USD | 11.50 USD | |
| 2002-01-31 | 0.0530 USD | 4.51 USD | 11.43 USD | |
| 2001-12-31 | 0.0530 USD (-8.62%) | 4.47 USD | 11.39 USD | |
| 2001-11-30 | 0.0580 USD (7.41%) | 4.50 USD | 11.52 USD | |
| 2001-10-31 | 0.0540 USD (10.20%) | 4.52 USD | 11.64 USD | |
| 2001-09-28 | 0.0490 USD (-18.33%) | 4.50 USD | 11.64 USD | |
| 2001-08-31 | 0.0600 USD (13.21%) | 4.56 USD | 11.84 USD | |
| 2001-07-31 | 0.0530 USD (-7.02%) | 4.49 USD | 11.71 USD | |
| 2001-06-29 | 0.0570 USD (1.79%) | 4.43 USD | 11.60 USD | |
| 2001-05-31 | 0.0560 USD (3.70%) | 4.39 USD | 11.55 USD | |
| 2001-04-30 | 0.0540 USD (-6.90%) | 4.33 USD | 11.47 USD | |
| 2001-03-30 | 0.0580 USD (3.57%) | 4.37 USD | 11.61 USD | |
| 2001-02-28 | 0.0560 USD (3.70%) | 4.33 USD | 11.56 USD | |
| 2001-01-31 | 0.0540 USD (-6.90%) | 4.30 USD | 11.54 USD | |
| 2000-12-29 | 0.0580 USD (3.57%) | 4.27 USD | 11.52 USD | |
| 2000-11-30 | 0.0560 USD (3.70%) | 4.20 USD | 11.39 USD | |
| 2000-10-31 | 0.0540 USD (-5.26%) | 4.19 USD | 11.42 USD | |
| 2000-09-29 | 0.0570 USD (3.64%) | 4.16 USD | 11.40 USD | |
| 2000-08-31 | 0.0550 USD (5.77%) | 4.18 USD | 11.49 USD | |
| 2000-07-31 | 0.0520 USD (-11.86%) | 4.12 USD | 11.39 USD | |
| 2000-06-30 | 0.0590 USD (5.36%) | 4.06 USD | 11.29 USD | |
| 2000-05-31 | 0.0560 USD (5.66%) | 3.98 USD | 11.12 USD | |
| 2000-04-28 | 0.0530 USD (-11.67%) | 4.01 USD | 11.25 USD | |
| 2000-03-31 | 0.0600 USD (7.14%) | 4.03 USD | 11.36 USD | |
| 2000-02-29 | 0.0560 USD (5.66%) | 3.95 USD | 11.21 USD | |
| 2000-01-31 | 0.0530 USD (-10.17%) | 3.90 USD | 11.11 USD | |
| 1999-12-31 | 0.0590 USD (7.27%) | 3.95 USD | 11.30 USD | |
| 1999-11-30 | 0.0550 USD | 4.00 USD | 11.52 USD | |
| 1999-10-29 | 0.0550 USD (1.85%) | 3.98 USD | 11.50 USD | |
| 1999-09-30 | 0.0540 USD (1.89%) | 4.05 USD | 11.76 USD | |
| 1999-08-31 | 0.0530 USD (-7.02%) | 4.07 USD | 11.87 USD | |
| 1999-07-30 | 0.0570 USD (3.64%) | 4.12 USD | 12.09 USD | |
| 1999-06-30 | 0.0550 USD (7.84%) | 4.12 USD | 12.13 USD | |
| 1999-05-28 | 0.0510 USD (-12.07%) | 4.18 USD | 12.37 USD | |
| 1999-04-30 | 0.0580 USD (7.41%) | 4.20 USD | 12.49 USD | |
| 1999-03-31 | 0.0540 USD | 4.18 USD | 12.49 USD | |
| 1999-02-26 | 0.0540 USD (10.20%) | 4.18 USD | 12.53 USD | |
| 1999-01-29 | 0.0490 USD (-18.33%) | 4.19 USD | 12.63 USD | |
| 1998-12-31 | 0.0600 USD | 4.16 USD | 12.57 USD | |
| 1998-12-16 | 1998-12-17 | 0.0600 USD (13.21%) | 3.72 USD | 12.57 USD |
| 1998-11-30 | 0.0530 USD (-7.02%) | 4.14 USD | 12.65 USD | |
| 1998-10-30 | 0.0570 USD (1.79%) | 4.14 USD | 12.68 USD | |
| 1998-09-30 | 0.0560 USD (5.66%) | 4.16 USD | 12.80 USD | |
| 1998-08-31 | 0.0530 USD (-11.67%) | 4.11 USD | 12.72 USD | |
| 1998-07-31 | 0.0600 USD (7.14%) | 4.06 USD | 12.60 USD | |
| 1998-06-30 | 0.0560 USD | 4.05 USD | 12.63 USD | |
| 1998-05-29 | 0.0560 USD (-1.75%) | 4.03 USD | 12.62 USD | |
| 1998-04-30 | 0.0570 USD (3.64%) | 3.97 USD | 12.49 USD | |
| 1998-03-31 | 0.0550 USD (-1.79%) | 3.99 USD | 12.61 USD | |
| 1998-02-27 | 0.0560 USD (-1.75%) | 3.99 USD | 12.66 USD | |
| 1998-01-30 | 0.0570 USD (-3.39%) | 3.98 USD | 12.69 USD | |
| 1997-12-31 | 0.0590 USD (11.32%) | 3.94 USD | 12.62 USD | |
| 1997-11-28 | 0.0530 USD (-13.11%) | 3.88 USD | 12.49 USD | |
| 1997-10-31 | 0.0610 USD (10.91%) | 3.86 USD | 12.47 USD | |
| 1997-09-30 | 0.0550 USD (-6.78%) | 3.83 USD | 12.43 USD | |
| 1997-08-29 | 0.0590 USD (1.72%) | 3.78 USD | 12.33 USD | |
| 1997-07-31 | 0.0580 USD (3.57%) | 3.81 USD | 12.49 USD | |
| 1997-06-30 | 0.0560 USD (-6.67%) | 3.70 USD | 12.19 USD | |
| 1997-05-30 | 0.0600 USD (3.45%) | 3.66 USD | 12.11 USD | |
| 1997-04-30 | 0.0580 USD (5.45%) | 3.61 USD | 12.01 USD | |
| 1997-03-31 | 0.0550 USD (-5.17%) | 3.58 USD | 11.97 USD | |
| 1997-02-28 | 0.0580 USD (-4.92%) | 3.61 USD | 12.12 USD | |
| 1997-01-31 | 0.0610 USD (5.17%) | 3.58 USD | 12.07 USD | |
| 1996-12-31 | 0.0580 USD (-3.33%) | 3.57 USD | 12.12 USD | |
| 1996-11-29 | 0.0600 USD (3.45%) | 3.57 USD | 12.18 USD | |
| 1996-10-31 | 0.0580 USD (5.45%) | 3.52 USD | 12.05 USD | |
| 1996-09-30 | 0.0550 USD (-11.29%) | 3.48 USD | 11.98 USD | |
| 1996-08-30 | 0.0620 USD (6.90%) | 3.42 USD | 11.84 USD | |
| 1996-07-31 | 0.0580 USD (7.41%) | 3.42 USD | 11.88 USD | |
| 1996-06-28 | 0.0540 USD (-12.90%) | 3.39 USD | 11.83 USD | |
| 1996-05-31 | 0.0620 USD (5.08%) | 3.35 USD | 11.77 USD | |
| 1996-04-30 | 0.0590 USD | 3.35 USD | 11.81 USD | |
| 1996-03-29 | 0.0590 USD | 3.36 USD | 11.90 USD | |
| 1996-02-29 | 0.0590 USD (3.51%) | 3.40 USD | 12.10 USD | |
| 1996-01-31 | 0.0570 USD (-8.06%) | 3.42 USD | 12.23 USD | |
| 1995-12-29 | 0.0620 USD (5.08%) | 3.40 USD | 12.24 USD | |
| 1995-11-30 | 0.0590 USD (1.72%) | 3.37 USD | 12.17 USD | |
| 1995-10-31 | 0.0580 USD (-6.45%) | 3.30 USD | 12.00 USD | |
| 1995-09-29 | 0.0620 USD (3.33%) | 3.26 USD | 11.89 USD | |
| 1995-08-31 | 0.0600 USD (5.26%) | 3.23 USD | 11.87 USD | |
| 1995-07-31 | 0.0570 USD (-13.64%) | 3.20 USD | 11.79 USD | |
| 1995-06-30 | 0.0660 USD (8.20%) | 3.18 USD | 11.78 USD | |
| 1995-05-31 | 0.0610 USD (7.02%) | 3.20 USD | 11.91 USD | |
| 1995-04-28 | 0.0570 USD (-12.31%) | 3.10 USD | 11.62 USD | |
| 1995-03-31 | 0.0650 USD (6.56%) | 3.10 USD | 11.66 USD | |
| 1995-02-28 | 0.0610 USD (7.02%) | 3.07 USD | 11.62 USD | |
| 1995-01-31 | 0.0570 USD (-12.31%) | 2.99 USD | 11.39 USD | |
| 1994-12-30 | 0.0650 USD (8.33%) | 2.92 USD | 11.16 USD | |
| 1994-11-30 | 0.0600 USD (7.14%) | 2.87 USD | 11.03 USD | |
| 1994-10-31 | 0.0560 USD (-13.85%) | 2.92 USD | 11.28 USD | |
| 1994-09-30 | 0.0650 USD (6.56%) | 2.95 USD | 11.48 USD | |
| 1994-08-31 | 0.0610 USD | 3.00 USD | 11.73 USD | |
| 1994-07-29 | 0.0610 USD (1.67%) | 2.99 USD | 11.74 USD | |
| 1994-06-30 | 0.0600 USD (3.45%) | 2.94 USD | 11.62 USD | |
| 1994-05-31 | 0.0580 USD (3.57%) | 2.95 USD | 11.71 USD | |
| 1994-04-29 | 0.0560 USD (40%) | 2.93 USD | 11.68 USD | |
| 1994-03-31 | 1994-03-31 | 0.0400 USD (-34.43%) | 2.92 USD | 11.71 USD |
| 1994-02-28 | 0.0610 USD (8.93%) | 3.03 USD | 12.26 USD | |
| 1994-01-31 | 0.0560 USD (-13.85%) | 3.09 USD | 12.55 USD | |
| 1993-12-31 | 0.0650 USD (-63.89%) | 3.05 USD | 12.46 USD | |
| 1993-12-10 | 1993-12-31 | 0.1800 USD (195.08%) | 2.71 USD | 12.46 USD |
| 1993-11-30 | 0.0610 USD | 3.00 USD | 12.49 USD | |
| 1993-10-29 | 0.0610 USD (-1.61%) | 3.02 USD | 12.65 USD | |
| 1993-09-30 | 0.0620 USD (3.33%) | 3.01 USD | 12.65 USD | |
| 1993-08-31 | 0.0600 USD (-7.69%) | 2.98 USD | 12.58 USD | |
| 1993-07-30 | 0.0650 USD (4.84%) | 2.91 USD | 12.38 USD | |
| 1993-06-30 | 0.0620 USD (5.08%) | 2.91 USD | 12.42 USD | |
| 1993-05-28 | 0.0590 USD (-11.94%) | 2.86 USD | 12.26 USD | |
| 1993-04-30 | 0.0670 USD (6.35%) | 2.83 USD | 12.22 USD | |
| 1993-03-31 | 0.0630 USD (26%) | 2.80 USD | 12.14 USD | |
| 1993-03-29 | 1993-03-31 | 0.0500 USD (-21.88%) | 2.45 USD | 12.14 USD |
| 1993-02-26 | 0.0640 USD (10.34%) | 2.82 USD | 12.33 USD | |
| 1993-01-29 | 0.0580 USD (-18.31%) | 2.72 USD | 11.98 USD | |
| 1992-12-31 | 0.0710 USD (1.43%) | 2.70 USD | 11.93 USD | |
| 1992-12-11 | 1992-12-31 | 0.0700 USD (12.90%) | 2.35 USD | 11.93 USD |
| 1992-11-30 | 0.0620 USD (-7.46%) | 2.66 USD | 11.92 USD | |
| 1992-10-30 | 0.0670 USD (3.08%) | 2.61 USD | 11.73 USD | |
| 1992-09-30 | 0.0650 USD (8.33%) | 2.64 USD | 11.95 USD | |
| 1992-08-31 | 0.0600 USD (-13.04%) | 2.63 USD | 11.95 USD | |
| 1992-07-31 | 0.0690 USD (4.55%) | 2.66 USD | 12.14 USD | |
| 1992-06-30 | 0.0660 USD | 2.58 USD | 11.86 USD | |
| 1992-05-29 | 0.0660 USD | 2.54 USD | 11.73 USD | |
| 1992-04-30 | 0.0660 USD (1.54%) | 2.50 USD | 11.64 USD | |
| 1992-03-31 | 0.0650 USD (116.67%) | 2.48 USD | 11.61 USD | |
| 1992-03-18 | 0.0300 USD (-53.13%) | 2.15 USD | 11.61 USD | |
| 1992-02-28 | 0.0640 USD (-8.57%) | 2.47 USD | 11.65 USD | |
| 1992-01-31 | 0.0700 USD (2.94%) | 2.46 USD | 11.66 USD | |
| 1991-12-31 | 0.0680 USD (-15%) | 2.46 USD | 11.74 USD | |
| 1991-12-11 | 0.0800 USD (14.29%) | 2.13 USD | 11.74 USD | |
| 1991-11-29 | 0.0700 USD (4.48%) | 2.41 USD | 11.65 USD | |
| 1991-10-31 | 0.0670 USD (6.35%) | 2.40 USD | 11.68 USD | |
| 1991-09-30 | 0.0630 USD (-13.70%) | 2.39 USD | 11.66 USD | |
| 1991-08-30 | 0.0730 USD (7.35%) | 2.36 USD | 11.58 USD | |
| 1991-07-31 | 0.0680 USD (7.94%) | 2.33 USD | 11.53 USD | |
| 1991-06-28 | 0.0630 USD (-12.50%) | 2.31 USD | 11.47 USD | |
| 1991-05-31 | 0.0720 USD (5.88%) | 2.30 USD | 11.52 USD | |
| 1991-04-30 | 0.0680 USD | 2.28 USD | 11.46 USD | |
| 1991-03-28 | 0.0680 USD (240%) | 2.24 USD | 11.35 USD | |
| 1991-03-25 | 0.0200 USD (-70.59%) | 1.92 USD | 11.35 USD | |
| 1991-02-28 | 0.0680 USD (3.03%) | 2.23 USD | 11.40 USD | |
| 1991-01-31 | 0.0660 USD (-1.49%) | 2.22 USD | 11.40 USD | |
| 1990-12-31 | 0.0670 USD (-6.94%) | 2.20 USD | 11.37 USD | |
| 1990-11-30 | 0.0720 USD (4.35%) | 2.19 USD | 11.39 USD | |
| 1990-10-31 | 0.0690 USD (11.29%) | 2.16 USD | 11.29 USD | |
| 1990-09-28 | 0.0620 USD (-18.42%) | 2.13 USD | 11.22 USD | |
| 1990-08-31 | 0.0760 USD (13.43%) | 2.13 USD | 11.25 USD | |
| 1990-07-31 | 0.0670 USD (-6.94%) | 2.15 USD | 11.46 USD | |
| 1990-07-02 | 0.0720 USD (4.35%) | 2.12 USD | 11.35 USD | |
| 1990-05-31 | 0.0690 USD (2.99%) | 2.10 USD | 11.31 USD | |
| 1990-04-30 | 0.0670 USD (-6.94%) | 2.05 USD | 11.14 USD | |
| 1990-04-02 | 0.0720 USD (140%) | 2.07 USD | 11.30 USD | |
| 1990-03-26 | 0.0300 USD (-56.52%) | 1.76 USD | 11.30 USD | |
| 1990-02-28 | 0.0690 USD (1.47%) | 2.07 USD | 11.39 USD | |
| 1990-01-31 | 0.0680 USD (-6.85%) | 2.05 USD | 11.34 USD | |
| 1989-12-29 | 0.0730 USD (21.67%) | 2.06 USD | 11.45 USD | |
| 1989-12-11 | 0.0600 USD (-14.29%) | 1.75 USD | 11.45 USD | |
| 1989-11-30 | 0.0700 USD (4.48%) | 2.04 USD | 11.49 USD | |
| 1989-10-31 | 0.0670 USD (-6.94%) | 2.01 USD | 11.40 USD | |
| 1989-09-29 | 0.0720 USD (1.41%) | 1.99 USD | 11.38 USD | |
| 1989-08-31 | 0.0710 USD (7.58%) | 1.99 USD | 11.41 USD | |
| 1989-07-31 | 0.0660 USD (-12%) | 2.00 USD | 11.58 USD | |
| 1989-06-30 | 0.0750 USD (5.63%) | 1.99 USD | 11.54 USD | |
| 1989-05-31 | 0.0710 USD (7.58%) | 1.95 USD | 11.43 USD | |
| 1989-04-28 | 0.0660 USD (-12%) | 1.92 USD | 11.32 USD | |
| 1989-03-31 | 0.0750 USD (7.14%) | 1.89 USD | 11.19 USD | |
| 1989-02-28 | 0.0700 USD (6.06%) | 1.89 USD | 11.25 USD | |
| 1989-01-31 | 0.0660 USD (-12%) | 1.89 USD | 11.31 USD | |
| 1988-12-30 | 0.0750 USD (8.70%) | 1.86 USD | 11.21 USD | |
| 1988-11-30 | 0.0690 USD (6.15%) | 1.84 USD | 11.19 USD | |
| 1988-10-31 | 0.0650 USD (-9.72%) | 1.84 USD | 11.27 USD | |
| 1988-09-30 | 0.0720 USD (2.86%) | 1.82 USD | 11.18 USD | |
| 1988-08-31 | 0.0700 USD (4.48%) | 1.79 USD | 11.10 USD | |
| 1988-07-29 | 0.0670 USD | 1.78 USD | 11.09 USD | |
| 1988-06-30 | 0.0670 USD (1.52%) | 1.77 USD | 11.08 USD | |
| 1988-05-31 | 0.0660 USD (1.54%) | 1.75 USD | 11.03 USD | |
| 1988-04-29 | 0.0650 USD (-16.67%) | 1.74 USD | 11.05 USD | |
| 1988-03-31 | 0.0780 USD (11.43%) | 1.73 USD | 11.02 USD | |
| 1988-02-29 | 0.0700 USD (9.38%) | 1.74 USD | 11.19 USD | |
| 1988-01-29 | 0.0640 USD (-17.95%) | 1.72 USD | 11.09 USD | |
| 1987-12-30 | 0.0780 USD (14.71%) | 1.67 USD | 10.84 USD | |
| 1987-11-30 | 0.0680 USD (-5.56%) | 1.65 USD | 10.83 USD | |
| 1987-10-30 | 0.0720 USD (4.35%) | 1.61 USD | 10.62 USD | |
| 1987-09-30 | 0.0690 USD (9.52%) | 1.63 USD | 10.81 USD | |
| 1987-08-31 | 0.0630 USD (-11.27%) | 1.68 USD | 11.23 USD | |
| 1987-07-31 | 0.0710 USD (5.97%) | 1.67 USD | 11.21 USD | |
| 1987-06-30 | 0.0670 USD (-4.29%) | 1.65 USD | 11.13 USD | |
| 1987-05-29 | 0.0700 USD (-1.41%) | 1.61 USD | 10.95 USD | |
| 1987-04-30 | 0.0710 USD (2.90%) | 1.62 USD | 11.05 USD | |
| 1987-03-31 | 0.0690 USD (-72.40%) | 1.72 USD | 11.84 USD | |
| 1987-03-09 | 0.2500 USD (247.22%) | 1.46 USD | 11.84 USD | |
| 1987-02-27 | 0.0720 USD | 1.73 USD | 12.21 USD | |
| 1987-01-30 | 0.0720 USD (-2.70%) | 1.71 USD | 12.18 USD | |
| 1986-12-31 | 0.0740 USD (10.45%) | 1.67 USD | 11.92 USD | |
| 1986-11-28 | 0.0670 USD (-12.99%) | 1.67 USD | 12.05 USD | |
| 1986-10-31 | 0.0770 USD (8.45%) | 1.64 USD | 11.90 USD | |
| 1986-09-30 | 0.0710 USD (-6.58%) | 1.60 USD | 11.69 USD | |
| 1986-08-29 | 0.0760 USD (4.11%) | 1.60 USD | 11.72 USD | |
| 1986-07-31 | 0.0730 USD (2.82%) | 1.52 USD | 11.25 USD | |
| 1986-06-30 | 0.0710 USD (-6.58%) | 1.51 USD | 11.24 USD | |
| 1986-05-30 | 0.0760 USD (7.04%) | 1.50 USD | 11.21 USD | |
| 1986-04-30 | 0.0710 USD (5.97%) | 1.51 USD | 11.38 USD | |
| 1986-03-31 | 0.0670 USD (-9.46%) | 1.52 USD | 11.51 USD | |
| 1986-02-28 | 0.0740 USD (-6.33%) | 1.50 USD | 11.43 USD | |
| 1986-01-31 | 0.0790 USD (3.95%) | 1.44 USD | 11.05 USD | |
| 1985-12-31 | 0.0760 USD | 1.38 USD | 10.68 USD | |
| 1985-11-29 | 0.0760 USD (7.04%) | 1.34 USD | 10.46 USD | |
| 1985-10-31 | 0.0710 USD (5.97%) | 1.30 USD | 10.22 USD | |
| 1985-09-30 | 0.0670 USD (-10.67%) | 1.26 USD | 9.93 USD | |
| 1985-08-30 | 0.0750 USD (2.74%) | 1.28 USD | 10.17 USD | |
| 1985-07-31 | 0.0730 USD (7.35%) | 1.28 USD | 10.26 USD | |
| 1985-06-28 | 0.0680 USD (-18.07%) | 1.28 USD | 10.28 USD | |
| 1985-05-31 | 0.0830 USD (18.57%) | 1.27 USD | 10.28 USD | |
| 1985-04-30 | 0.0700 USD (18.64%) | 1.23 USD | 10.06 USD | |
| 1985-03-29 | 0.0590 USD | 1.21 USD | 9.96 USD |
PRFHX
Price: $10.79
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 3.6 billion
Average Dividend Frequency: 14
Years Paying Dividends: 42
DGR3: -4.79%
DGR5: -4.96%
DGR10: 3.98%
DGR20: 1.08%