PRG_PRG CORPORATION - Price History
Monthly price history for PRG.BK (PRG_PRG CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB10.40 | THB10.40 |
April 2024 | THB10.10 | THB10.10 |
March 2024 | THB10.40 | THB10.40 |
February 2024 | THB10.60 | THB10.60 |
January 2024 | THB10.70 | THB10.70 |
December 2023 | THB10.60 | THB10.60 |
November 2023 | THB10.30 | THB10.30 |
October 2023 | THB10.40 | THB10.40 |
September 2023 | THB10.70 | THB10.70 |
August 2023 | THB11.12 | THB11.40 |
July 2023 | THB10.44 | THB10.70 |
June 2023 | THB10.24 | THB10.50 |
May 2023 | THB10.44 | THB10.70 |
April 2023 | THB10.63 | THB10.90 |
March 2023 | THB10.82 | THB11.10 |
February 2023 | THB10.82 | THB11.40 |
January 2023 | THB10.92 | THB11.50 |
December 2022 | THB11.10 | THB11.70 |
November 2022 | THB10.92 | THB11.50 |
October 2022 | THB11.10 | THB11.70 |
September 2022 | THB10.92 | THB11.50 |
August 2022 | THB11.20 | THB11.80 |
July 2022 | THB10.44 | THB11 |
June 2022 | THB13.19 | THB13.90 |
May 2022 | THB10.44 | THB11 |
April 2022 | THB10.25 | THB10.80 |
March 2022 | THB10.44 | THB11 |
February 2022 | THB10.82 | THB11.40 |
January 2022 | THB11.20 | THB11.80 |
December 2021 | THB11.01 | THB11.60 |
November 2021 | THB10.92 | THB11.50 |
October 2021 | THB11.01 | THB11.60 |
September 2021 | THB11.01 | THB11.60 |
August 2021 | THB11.10 | THB11.70 |
July 2021 | THB10.82 | THB11.40 |
June 2021 | THB10.92 | THB11.50 |
May 2021 | THB11.01 | THB11.60 |
April 2021 | THB11.01 | THB11.60 |
March 2021 | THB10.82 | THB11.40 |
February 2021 | THB9.84 | THB10.70 |
January 2021 | THB9.75 | THB10.60 |
December 2020 | THB10.02 | THB10.90 |
November 2020 | THB9.72 | THB10.80 |
October 2020 | THB9.72 | THB10.80 |
September 2020 | THB10.08 | THB11.20 |
August 2020 | THB9.90 | THB11 |
July 2020 | THB9.82 | THB10.90 |
June 2020 | THB10.08 | THB11.20 |
May 2020 | THB10.26 | THB11.40 |
April 2020 | THB11.08 | THB12.30 |
March 2020 | THB9.19 | THB10.50 |
February 2020 | THB10.06 | THB11.50 |
January 2020 | THB10.68 | THB12.20 |
December 2019 | THB10.94 | THB12.50 |
November 2019 | THB10.85 | THB12.40 |
October 2019 | THB11.11 | THB12.70 |
September 2019 | THB10.94 | THB12.80 |
August 2019 | THB10.94 | THB12.80 |
July 2019 | THB11.03 | THB12.90 |
June 2019 | THB10.94 | THB12.80 |
May 2019 | THB11.03 | THB12.90 |
April 2019 | THB10.68 | THB12.50 |
March 2019 | THB11.28 | THB13.20 |
February 2019 | THB11.12 | THB13.30 |
January 2019 | THB10.87 | THB13 |
December 2018 | THB11.21 | THB13.40 |
November 2018 | THB10.96 | THB13.10 |
October 2018 | THB11.12 | THB13.30 |
September 2018 | THB11.46 | THB14 |
August 2018 | THB11.62 | THB14.20 |
July 2018 | THB11.13 | THB13.60 |
June 2018 | THB10.80 | THB13.20 |
May 2018 | THB11.21 | THB13.70 |
April 2018 | THB11.70 | THB14.30 |
March 2018 | THB11.46 | THB14 |
February 2018 | THB11.54 | THB14.40 |
January 2018 | THB11.46 | THB14.30 |
December 2017 | THB11.62 | THB14.50 |
November 2017 | THB11.22 | THB14 |
October 2017 | THB11.46 | THB14.30 |
September 2017 | THB9.98 | THB12.70 |
August 2017 | THB9.98 | THB12.70 |
July 2017 | THB9.35 | THB11.90 |
June 2017 | THB9.82 | THB12.50 |
May 2017 | THB9.35 | THB11.90 |
April 2017 | THB9.59 | THB12.20 |
March 2017 | THB9.51 | THB12.10 |
February 2017 | THB9.38 | THB12.20 |
January 2017 | THB9.22 | THB12 |
December 2016 | THB9.45 | THB12.30 |
November 2016 | THB9.22 | THB12 |
October 2016 | THB10.37 | THB13.50 |
September 2016 | THB9.17 | THB12.20 |
August 2016 | THB9.32 | THB12.40 |
July 2016 | THB9.02 | THB12 |
June 2016 | THB9.32 | THB12.40 |
May 2016 | THB9.10 | THB12.10 |
April 2016 | THB9.25 | THB12.30 |
March 2016 | THB9.70 | THB12.90 |
February 2016 | THB9.42 | THB12.80 |
January 2016 | THB8.90 | THB12.10 |
December 2015 | THB9.35 | THB12.70 |
November 2015 | THB8.68 | THB11.80 |
October 2015 | THB9.05 | THB12.30 |
September 2015 | THB8.96 | THB12.40 |
August 2015 | THB9.61 | THB13.30 |
July 2015 | THB9.47 | THB13.10 |
June 2015 | THB9.25 | THB12.80 |
May 2015 | THB8.89 | THB12.30 |
April 2015 | THB8.31 | THB11.50 |
March 2015 | THB8.60 | THB11.90 |
February 2015 | THB8.72 | THB12.30 |
January 2015 | THB8.50 | THB12 |
December 2014 | THB8.72 | THB12.30 |
November 2014 | THB9.35 | THB13.20 |
October 2014 | THB9.92 | THB14 |
September 2014 | THB9.96 | THB14.30 |
August 2014 | THB9.48 | THB13.60 |
July 2014 | THB9.82 | THB14.10 |
June 2014 | THB9.82 | THB14.10 |
May 2014 | THB8.01 | THB11.50 |
April 2014 | THB6.78 | THB9.72 |
March 2014 | THB7.14 | THB10.25 |
February 2014 | THB5.13 | THB9.30 |
January 2014 | THB5.52 | THB10 |
December 2013 | THB6.62 | THB12 |
November 2013 | THB5.52 | THB10 |
October 2013 | THB5.52 | THB10 |
September 2013 | THB4.41 | THB10 |
August 2013 | THB4.41 | THB10 |
July 2013 | THB4.50 | THB10.20 |
June 2013 | THB4.54 | THB10.30 |
May 2013 | THB4.63 | THB10.50 |
April 2013 | THB4.63 | THB10.50 |
March 2013 | THB4.76 | THB10.80 |
February 2013 | THB3.80 | THB11 |
January 2013 | THB2.77 | THB8 |
December 2012 | THB2.84 | THB8.22 |
November 2012 | THB2.77 | THB8 |
October 2012 | THB3.42 | THB9.90 |
September 2012 | THB2.58 | THB9.45 |
August 2012 | THB2.46 | THB9 |
July 2012 | THB1.97 | THB7.20 |
June 2012 | THB1.94 | THB7.10 |
May 2012 | THB1.91 | THB7 |
April 2012 | THB2.02 | THB7.40 |
March 2012 | THB1.92 | THB7.02 |
February 2012 | THB1.63 | THB8.30 |
January 2012 | THB1.49 | THB7.60 |
December 2011 | THB1.49 | THB7.60 |
November 2011 | THB1.49 | THB7.60 |
October 2011 | THB1.45 | THB7.40 |
September 2011 | THB1.36 | THB6.90 |
August 2011 | THB1.25 | THB8.60 |
July 2011 | THB1.23 | THB8.50 |
June 2011 | THB1.10 | THB7.60 |
May 2011 | THB1.08 | THB7.48 |
April 2011 | THB1.08 | THB7.45 |
March 2011 | THB0.77 | THB7.05 |
February 2011 | THB0.75 | THB6.90 |
January 2011 | THB0.72 | THB6.60 |
December 2010 | THB0.76 | THB7 |
November 2010 | THB0.73 | THB6.70 |
October 2010 | THB0.78 | THB7.10 |
September 2010 | THB0.70 | THB6.40 |
August 2010 | THB0.49 | THB6.50 |
July 2010 | THB0.46 | THB6 |
June 2010 | THB0.45 | THB5.90 |
May 2010 | THB0.41 | THB5.45 |
April 2010 | THB0.32 | THB5.90 |
March 2010 | THB0.32 | THB5.90 |
February 2010 | THB0.29 | THB5.35 |
January 2010 | THB0.29 | THB5.30 |
December 2009 | THB0.31 | THB5.70 |
November 2009 | THB0.32 | THB5.80 |
October 2009 | THB0.26 | THB4.70 |
September 2009 | THB0.16 | THB4.55 |
August 2009 | THB0.14 | THB3.85 |
July 2009 | THB0.14 | THB3.90 |
June 2009 | THB0.13 | THB3.58 |
May 2009 | THB0.13 | THB3.50 |
April 2009 | THB0.10 | THB4 |
March 2009 | THB0.10 | THB4 |
February 2009 | THB0.10 | THB4 |
January 2009 | THB0.08 | THB3.20 |
December 2008 | THB0.08 | THB3.30 |
November 2008 | THB0.08 | THB3.20 |
October 2008 | THB0.08 | THB3.18 |
September 2008 | THB0.07 | THB4.38 |
August 2008 | THB0.06 | THB4.25 |
July 2008 | THB0.06 | THB4.30 |
June 2008 | THB0.07 | THB4.40 |
May 2008 | THB0.09 | THB5.90 |
April 2008 | THB0.10 | THB6.55 |
March 2008 | THB0.07 | THB6.35 |
February 2008 | THB0.04 | THB3.90 |
January 2008 | THB0.03 | THB3 |
December 2007 | THB0.03 | THB2.82 |
November 2007 | THB0.04 | THB3.20 |
October 2007 | THB0.03 | THB3 |
September 2007 | THB0.02 | THB3.30 |
August 2007 | THB0.02 | THB3.02 |
July 2007 | THB0.02 | THB2.65 |
June 2007 | THB0.02 | THB2.65 |
May 2007 | THB0.02 | THB2.52 |
April 2007 | THB0.01 | THB2.70 |
March 2007 | THB0.01 | THB2.70 |
February 2007 | THB0.01 | THB2.70 |
January 2007 | THB0.01 | THB2.50 |
December 2006 | THB0.01 | THB2.50 |
November 2006 | THB0.01 | THB2.70 |
October 2006 | THB0.01 | THB2.72 |
September 2006 | THB0.01 | THB2.82 |
August 2006 | THB0.01 | THB2.60 |
July 2006 | THB0.01 | THB2.60 |
June 2006 | THB0.01 | THB2.50 |
May 2006 | THB0.01 | THB3 |
April 2006 | THB0 | THB3 |
March 2006 | THB0 | THB2.60 |
February 2006 | THB0 | THB2.34 |
January 2006 | THB0 | THB2.50 |
December 2005 | THB0 | THB2.27 |
November 2005 | THB0 | THB3.03 |
October 2005 | THB0 | THB3.05 |
September 2005 | THB0 | THB3.08 |
August 2005 | THB0 | THB3.10 |
July 2005 | THB0 | THB2.45 |
June 2005 | THB0 | THB2.60 |
May 2005 | THB0 | THB2.70 |
April 2005 | THB0 | THB2.70 |
March 2005 | THB0 | THB3.20 |
February 2005 | THB0 | THB3.03 |
January 2005 | THB0 | THB3 |
December 2004 | THB0 | THB3.40 |
November 2004 | THB0 | THB3.40 |
October 2004 | THB0 | THB3.45 |
September 2004 | THB0 | THB3.50 |
August 2004 | THB0 | THB3.30 |
July 2004 | THB0 | THB3.25 |
June 2004 | THB0 | THB3.20 |
May 2004 | THB0 | THB3.13 |
April 2004 | THB0 | THB3.10 |
March 2004 | THB0 | THB3.05 |
February 2004 | THB0 | THB3.15 |
January 2004 | THB0 | THB4.20 |
December 2003 | THB0 | THB3.05 |
November 2003 | THB0 | THB3 |
October 2003 | THB0 | THB3.25 |
September 2003 | THB0 | THB2.93 |
August 2003 | THB0 | THB2.73 |
July 2003 | THB0 | THB2.45 |
June 2003 | THB0 | THB2.50 |
May 2003 | THB0 | THB2.40 |
April 2003 | THB0 | THB2.60 |
March 2003 | - | THB2.47 |
February 2003 | - | THB2.40 |
January 2003 | - | THB2.34 |
December 2002 | - | THB2.60 |
November 2002 | - | THB2.50 |
October 2002 | - | THB2.50 |
September 2002 | - | THB2.40 |
August 2002 | - | THB2.40 |
July 2002 | - | THB3 |
June 2002 | - | THB2.50 |
May 2002 | - | THB2.53 |
April 2002 | - | THB3 |
March 2002 | - | THB2.30 |
February 2002 | - | THB2.60 |
January 2002 | - | THB2.70 |
December 2001 | - | THB2.58 |
November 2001 | - | THB2.50 |
October 2001 | - | THB2.70 |
September 2001 | - | THB2.30 |
August 2001 | - | THB2.50 |
July 2001 | - | THB2.20 |
June 2001 | - | THB2.30 |
May 2001 | - | THB2.05 |
April 2001 | - | THB1.92 |
March 2001 | - | THB1.92 |
February 2001 | - | THB1.92 |
January 2001 | - | THB1.98 |
December 2000 | - | THB1.95 |
November 2000 | - | THB1.70 |
October 2000 | - | THB1.90 |
September 2000 | - | THB1.90 |
August 2000 | - | THB1.50 |
July 2000 | - | THB1.40 |
June 2000 | - | THB1.95 |
May 2000 | - | THB1.95 |
April 2000 | - | THB1.95 |
March 2000 | - | THB1.92 |
February 2000 | - | THB2.15 |
January 2000 | - | THB2.10 |
December 1999 | - | THB2.28 |
November 1999 | - | THB2.25 |
October 1999 | - | THB2.25 |
September 1999 | - | THB2.08 |
August 1999 | - | THB2.08 |
July 1999 | - | THB2 |
June 1999 | - | THB2 |
May 1999 | - | THB1.80 |
April 1999 | - | THB1.82 |
March 1999 | - | THB1.72 |
February 1999 | - | THB1.70 |
January 1999 | - | THB1.90 |
December 1998 | - | THB1.98 |
November 1998 | - | THB1.82 |
October 1998 | - | THB2.05 |
September 1998 | - | THB2.20 |
August 1998 | - | THB2.20 |
July 1998 | - | THB2.50 |
June 1998 | - | THB2.60 |
May 1998 | - | THB2.50 |
April 1998 | - | THB2.52 |
March 1998 | - | THB3 |
February 1998 | - | THB2.72 |
January 1998 | - | THB2.88 |
December 1997 | - | THB2.72 |
November 1997 | - | THB2.35 |
October 1997 | - | THB2.60 |
September 1997 | - | THB2.72 |
August 1997 | - | THB2.62 |
July 1997 | - | THB2.45 |
June 1997 | - | THB2.40 |
May 1997 | - | THB2.25 |
April 1997 | - | THB2.20 |
March 1997 | - | THB2.20 |
February 1997 | - | THB2.22 |
January 1997 | - | THB2.30 |
December 1996 | - | THB2.42 |
November 1996 | - | THB2.15 |
October 1996 | - | THB2.18 |
September 1996 | - | THB2.40 |
August 1996 | - | THB2.30 |
July 1996 | - | THB2.30 |
June 1996 | - | THB2.30 |
May 1996 | - | THB2.30 |
April 1996 | - | THB2.32 |
March 1996 | - | THB2.18 |
February 1996 | - | THB2.10 |
January 1996 | - | THB2.30 |
December 1995 | - | THB2.25 |
June 1994 | - | THB2.40 |
PRG.BK
Price: THB10.40
Forward Dividend Yield: 2.86%
Payout Ratio: 60.00%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.50 THB
P/E Ratio: 12.77
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1