PRG_PRG CORPORATION - Price History

Monthly price history for PRG.BK (PRG_PRG CORPORATION)

DateAdjusted priceReal price
May 2024 THB10.40 THB10.40
April 2024 THB10.10 THB10.10
March 2024 THB10.40 THB10.40
February 2024 THB10.60 THB10.60
January 2024 THB10.70 THB10.70
December 2023 THB10.60 THB10.60
November 2023 THB10.30 THB10.30
October 2023 THB10.40 THB10.40
September 2023 THB10.70 THB10.70
August 2023 THB11.12 THB11.40
July 2023 THB10.44 THB10.70
June 2023 THB10.24 THB10.50
May 2023 THB10.44 THB10.70
April 2023 THB10.63 THB10.90
March 2023 THB10.82 THB11.10
February 2023 THB10.82 THB11.40
January 2023 THB10.92 THB11.50
December 2022 THB11.10 THB11.70
November 2022 THB10.92 THB11.50
October 2022 THB11.10 THB11.70
September 2022 THB10.92 THB11.50
August 2022 THB11.20 THB11.80
July 2022 THB10.44 THB11
June 2022 THB13.19 THB13.90
May 2022 THB10.44 THB11
April 2022 THB10.25 THB10.80
March 2022 THB10.44 THB11
February 2022 THB10.82 THB11.40
January 2022 THB11.20 THB11.80
December 2021 THB11.01 THB11.60
November 2021 THB10.92 THB11.50
October 2021 THB11.01 THB11.60
September 2021 THB11.01 THB11.60
August 2021 THB11.10 THB11.70
July 2021 THB10.82 THB11.40
June 2021 THB10.92 THB11.50
May 2021 THB11.01 THB11.60
April 2021 THB11.01 THB11.60
March 2021 THB10.82 THB11.40
February 2021 THB9.84 THB10.70
January 2021 THB9.75 THB10.60
December 2020 THB10.02 THB10.90
November 2020 THB9.72 THB10.80
October 2020 THB9.72 THB10.80
September 2020 THB10.08 THB11.20
August 2020 THB9.90 THB11
July 2020 THB9.82 THB10.90
June 2020 THB10.08 THB11.20
May 2020 THB10.26 THB11.40
April 2020 THB11.08 THB12.30
March 2020 THB9.19 THB10.50
February 2020 THB10.06 THB11.50
January 2020 THB10.68 THB12.20
December 2019 THB10.94 THB12.50
November 2019 THB10.85 THB12.40
October 2019 THB11.11 THB12.70
September 2019 THB10.94 THB12.80
August 2019 THB10.94 THB12.80
July 2019 THB11.03 THB12.90
June 2019 THB10.94 THB12.80
May 2019 THB11.03 THB12.90
April 2019 THB10.68 THB12.50
March 2019 THB11.28 THB13.20
February 2019 THB11.12 THB13.30
January 2019 THB10.87 THB13
December 2018 THB11.21 THB13.40
November 2018 THB10.96 THB13.10
October 2018 THB11.12 THB13.30
September 2018 THB11.46 THB14
August 2018 THB11.62 THB14.20
July 2018 THB11.13 THB13.60
June 2018 THB10.80 THB13.20
May 2018 THB11.21 THB13.70
April 2018 THB11.70 THB14.30
March 2018 THB11.46 THB14
February 2018 THB11.54 THB14.40
January 2018 THB11.46 THB14.30
December 2017 THB11.62 THB14.50
November 2017 THB11.22 THB14
October 2017 THB11.46 THB14.30
September 2017 THB9.98 THB12.70
August 2017 THB9.98 THB12.70
July 2017 THB9.35 THB11.90
June 2017 THB9.82 THB12.50
May 2017 THB9.35 THB11.90
April 2017 THB9.59 THB12.20
March 2017 THB9.51 THB12.10
February 2017 THB9.38 THB12.20
January 2017 THB9.22 THB12
December 2016 THB9.45 THB12.30
November 2016 THB9.22 THB12
October 2016 THB10.37 THB13.50
September 2016 THB9.17 THB12.20
August 2016 THB9.32 THB12.40
July 2016 THB9.02 THB12
June 2016 THB9.32 THB12.40
May 2016 THB9.10 THB12.10
April 2016 THB9.25 THB12.30
March 2016 THB9.70 THB12.90
February 2016 THB9.42 THB12.80
January 2016 THB8.90 THB12.10
December 2015 THB9.35 THB12.70
November 2015 THB8.68 THB11.80
October 2015 THB9.05 THB12.30
September 2015 THB8.96 THB12.40
August 2015 THB9.61 THB13.30
July 2015 THB9.47 THB13.10
June 2015 THB9.25 THB12.80
May 2015 THB8.89 THB12.30
April 2015 THB8.31 THB11.50
March 2015 THB8.60 THB11.90
February 2015 THB8.72 THB12.30
January 2015 THB8.50 THB12
December 2014 THB8.72 THB12.30
November 2014 THB9.35 THB13.20
October 2014 THB9.92 THB14
September 2014 THB9.96 THB14.30
August 2014 THB9.48 THB13.60
July 2014 THB9.82 THB14.10
June 2014 THB9.82 THB14.10
May 2014 THB8.01 THB11.50
April 2014 THB6.78 THB9.72
March 2014 THB7.14 THB10.25
February 2014 THB5.13 THB9.30
January 2014 THB5.52 THB10
December 2013 THB6.62 THB12
November 2013 THB5.52 THB10
October 2013 THB5.52 THB10
September 2013 THB4.41 THB10
August 2013 THB4.41 THB10
July 2013 THB4.50 THB10.20
June 2013 THB4.54 THB10.30
May 2013 THB4.63 THB10.50
April 2013 THB4.63 THB10.50
March 2013 THB4.76 THB10.80
February 2013 THB3.80 THB11
January 2013 THB2.77 THB8
December 2012 THB2.84 THB8.22
November 2012 THB2.77 THB8
October 2012 THB3.42 THB9.90
September 2012 THB2.58 THB9.45
August 2012 THB2.46 THB9
July 2012 THB1.97 THB7.20
June 2012 THB1.94 THB7.10
May 2012 THB1.91 THB7
April 2012 THB2.02 THB7.40
March 2012 THB1.92 THB7.02
February 2012 THB1.63 THB8.30
January 2012 THB1.49 THB7.60
December 2011 THB1.49 THB7.60
November 2011 THB1.49 THB7.60
October 2011 THB1.45 THB7.40
September 2011 THB1.36 THB6.90
August 2011 THB1.25 THB8.60
July 2011 THB1.23 THB8.50
June 2011 THB1.10 THB7.60
May 2011 THB1.08 THB7.48
April 2011 THB1.08 THB7.45
March 2011 THB0.77 THB7.05
February 2011 THB0.75 THB6.90
January 2011 THB0.72 THB6.60
December 2010 THB0.76 THB7
November 2010 THB0.73 THB6.70
October 2010 THB0.78 THB7.10
September 2010 THB0.70 THB6.40
August 2010 THB0.49 THB6.50
July 2010 THB0.46 THB6
June 2010 THB0.45 THB5.90
May 2010 THB0.41 THB5.45
April 2010 THB0.32 THB5.90
March 2010 THB0.32 THB5.90
February 2010 THB0.29 THB5.35
January 2010 THB0.29 THB5.30
December 2009 THB0.31 THB5.70
November 2009 THB0.32 THB5.80
October 2009 THB0.26 THB4.70
September 2009 THB0.16 THB4.55
August 2009 THB0.14 THB3.85
July 2009 THB0.14 THB3.90
June 2009 THB0.13 THB3.58
May 2009 THB0.13 THB3.50
April 2009 THB0.10 THB4
March 2009 THB0.10 THB4
February 2009 THB0.10 THB4
January 2009 THB0.08 THB3.20
December 2008 THB0.08 THB3.30
November 2008 THB0.08 THB3.20
October 2008 THB0.08 THB3.18
September 2008 THB0.07 THB4.38
August 2008 THB0.06 THB4.25
July 2008 THB0.06 THB4.30
June 2008 THB0.07 THB4.40
May 2008 THB0.09 THB5.90
April 2008 THB0.10 THB6.55
March 2008 THB0.07 THB6.35
February 2008 THB0.04 THB3.90
January 2008 THB0.03 THB3
December 2007 THB0.03 THB2.82
November 2007 THB0.04 THB3.20
October 2007 THB0.03 THB3
September 2007 THB0.02 THB3.30
August 2007 THB0.02 THB3.02
July 2007 THB0.02 THB2.65
June 2007 THB0.02 THB2.65
May 2007 THB0.02 THB2.52
April 2007 THB0.01 THB2.70
March 2007 THB0.01 THB2.70
February 2007 THB0.01 THB2.70
January 2007 THB0.01 THB2.50
December 2006 THB0.01 THB2.50
November 2006 THB0.01 THB2.70
October 2006 THB0.01 THB2.72
September 2006 THB0.01 THB2.82
August 2006 THB0.01 THB2.60
July 2006 THB0.01 THB2.60
June 2006 THB0.01 THB2.50
May 2006 THB0.01 THB3
April 2006 THB0 THB3
March 2006 THB0 THB2.60
February 2006 THB0 THB2.34
January 2006 THB0 THB2.50
December 2005 THB0 THB2.27
November 2005 THB0 THB3.03
October 2005 THB0 THB3.05
September 2005 THB0 THB3.08
August 2005 THB0 THB3.10
July 2005 THB0 THB2.45
June 2005 THB0 THB2.60
May 2005 THB0 THB2.70
April 2005 THB0 THB2.70
March 2005 THB0 THB3.20
February 2005 THB0 THB3.03
January 2005 THB0 THB3
December 2004 THB0 THB3.40
November 2004 THB0 THB3.40
October 2004 THB0 THB3.45
September 2004 THB0 THB3.50
August 2004 THB0 THB3.30
July 2004 THB0 THB3.25
June 2004 THB0 THB3.20
May 2004 THB0 THB3.13
April 2004 THB0 THB3.10
March 2004 THB0 THB3.05
February 2004 THB0 THB3.15
January 2004 THB0 THB4.20
December 2003 THB0 THB3.05
November 2003 THB0 THB3
October 2003 THB0 THB3.25
September 2003 THB0 THB2.93
August 2003 THB0 THB2.73
July 2003 THB0 THB2.45
June 2003 THB0 THB2.50
May 2003 THB0 THB2.40
April 2003 THB0 THB2.60
March 2003 - THB2.47
February 2003 - THB2.40
January 2003 - THB2.34
December 2002 - THB2.60
November 2002 - THB2.50
October 2002 - THB2.50
September 2002 - THB2.40
August 2002 - THB2.40
July 2002 - THB3
June 2002 - THB2.50
May 2002 - THB2.53
April 2002 - THB3
March 2002 - THB2.30
February 2002 - THB2.60
January 2002 - THB2.70
December 2001 - THB2.58
November 2001 - THB2.50
October 2001 - THB2.70
September 2001 - THB2.30
August 2001 - THB2.50
July 2001 - THB2.20
June 2001 - THB2.30
May 2001 - THB2.05
April 2001 - THB1.92
March 2001 - THB1.92
February 2001 - THB1.92
January 2001 - THB1.98
December 2000 - THB1.95
November 2000 - THB1.70
October 2000 - THB1.90
September 2000 - THB1.90
August 2000 - THB1.50
July 2000 - THB1.40
June 2000 - THB1.95
May 2000 - THB1.95
April 2000 - THB1.95
March 2000 - THB1.92
February 2000 - THB2.15
January 2000 - THB2.10
December 1999 - THB2.28
November 1999 - THB2.25
October 1999 - THB2.25
September 1999 - THB2.08
August 1999 - THB2.08
July 1999 - THB2
June 1999 - THB2
May 1999 - THB1.80
April 1999 - THB1.82
March 1999 - THB1.72
February 1999 - THB1.70
January 1999 - THB1.90
December 1998 - THB1.98
November 1998 - THB1.82
October 1998 - THB2.05
September 1998 - THB2.20
August 1998 - THB2.20
July 1998 - THB2.50
June 1998 - THB2.60
May 1998 - THB2.50
April 1998 - THB2.52
March 1998 - THB3
February 1998 - THB2.72
January 1998 - THB2.88
December 1997 - THB2.72
November 1997 - THB2.35
October 1997 - THB2.60
September 1997 - THB2.72
August 1997 - THB2.62
July 1997 - THB2.45
June 1997 - THB2.40
May 1997 - THB2.25
April 1997 - THB2.20
March 1997 - THB2.20
February 1997 - THB2.22
January 1997 - THB2.30
December 1996 - THB2.42
November 1996 - THB2.15
October 1996 - THB2.18
September 1996 - THB2.40
August 1996 - THB2.30
July 1996 - THB2.30
June 1996 - THB2.30
May 1996 - THB2.30
April 1996 - THB2.32
March 1996 - THB2.18
February 1996 - THB2.10
January 1996 - THB2.30
December 1995 - THB2.25
June 1994 - THB2.40

PRG.BK

Price: THB10.40

52 week price:
7.35
12.70

5-year range yield:
2.23%
3.31%

Forward Dividend Yield: 2.86%

Payout Ratio: 60.00%

Payout Ratio Range:
36.14%
72.29%

Dividend Per Share: 0.30 THB

Earnings Per Share: 0.50 THB

P/E Ratio: 12.77

Exchange: SET

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 7.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 1

Links: