Paragon Shipping Inc. ( PRGNF) - Price History
Monthly price history for PRGNF (Paragon Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| January 2025 | - | - |
| May 2024 | - | - |
| November 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| September 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.47 | $0 |
| June 2017 | $0.45 | $0 |
| May 2017 | $0.45 | $0 |
| April 2017 | $1.10 | $0.01 |
| March 2017 | $2.20 | $0.02 |
| February 2017 | $6.40 | $0.06 |
| January 2017 | $10.99 | $0.11 |
| December 2016 | $9.62 | $0.10 |
| November 2016 | $14.99 | $0.15 |
| October 2016 | $16 | $0.16 |
| September 2016 | $28.91 | $0.29 |
| August 2016 | $54.20 | $0.54 |
| July 2016 | $65 | $0.65 |
| June 2016 | $39.20 | $0.39 |
| May 2016 | $74.99 | $0.75 |
| April 2016 | $264 | $2.64 |
| March 2016 | $58.90 | $0.59 |
| February 2016 | $178.22 | $0.05 |
| January 2016 | $342 | $0.09 |
| December 2015 | $608 | $0.16 |
| November 2015 | $646 | $0.17 |
| October 2015 | $969 | $0.26 |
| September 2015 | $1,291.62 | $0.34 |
| August 2015 | $2,583.99 | $0.68 |
| July 2015 | $3,799.99 | $1 |
| June 2015 | $2,697.99 | $0.71 |
| May 2015 | $2,773.99 | $0.73 |
| April 2015 | $2,659.99 | $0.70 |
| March 2015 | $3,799.99 | $1 |
| February 2015 | $7,029.98 | $1.85 |
| January 2015 | $6,649.98 | $1.75 |
| December 2014 | $10,297.22 | $2.71 |
| November 2014 | $12,311.07 | $3.24 |
| October 2014 | $13,868.95 | $3.65 |
| September 2014 | $15,160.85 | $3.99 |
| August 2014 | $19,378.54 | $5.10 |
| July 2014 | $18,808.58 | $4.95 |
| June 2014 | $22,456.30 | $5.91 |
| May 2014 | $21,126.41 | $5.56 |
| April 2014 | $21,316.39 | $5.61 |
| March 2014 | $26,028.03 | $6.85 |
| February 2014 | $27,167.95 | $7.15 |
| January 2014 | $25,800.05 | $6.79 |
| December 2013 | $27,965.89 | $7.36 |
| November 2013 | $21,050.79 | $5.54 |
| October 2013 | $20,518.45 | $5.40 |
| September 2013 | $21,962.34 | $5.78 |
| August 2013 | $27,281.94 | $7.18 |
| July 2013 | $15,806.81 | $4.16 |
| June 2013 | $16,908.72 | $4.45 |
| May 2013 | $17,630.67 | $4.64 |
| April 2013 | $16,680.74 | $4.39 |
| March 2013 | $20,670.44 | $5.44 |
| February 2013 | $10,829.18 | $2.85 |
| January 2013 | $14,400.91 | $3.79 |
| December 2012 | $8,511.36 | $2.24 |
| November 2012 | $8,473.36 | $2.23 |
| October 2012 | $14,362.92 | $0.38 |
| September 2012 | $16,342.56 | $0.43 |
| August 2012 | $15,958.80 | $0.42 |
| July 2012 | $19,150.55 | $0.50 |
| June 2012 | $20,518.45 | $0.54 |
| May 2012 | $22,038.34 | $0.58 |
| April 2012 | $27,737.90 | $0.73 |
| March 2012 | $31,157.65 | $0.82 |
| February 2012 | $33,247.49 | $0.88 |
| January 2012 | $21,658.36 | $0.57 |
| December 2011 | $24,318.16 | $0.64 |
| November 2011 | $29,257.79 | $0.77 |
| October 2011 | $41,416.86 | $1.09 |
| September 2011 | $30,017.73 | $0.79 |
| August 2011 | $50,536.16 | $1.33 |
| July 2011 | $64,975.09 | $1.71 |
| June 2011 | $77,134.17 | $2.03 |
| May 2011 | $100,692.40 | $2.65 |
| April 2011 | $112,471.51 | $2.96 |
| March 2011 | $108,291.85 | $2.85 |
| February 2011 | $117,797.15 | $3.15 |
| January 2011 | $115,553.35 | $3.09 |
| December 2010 | $128,267.97 | $3.43 |
| November 2010 | $128,267.97 | $3.43 |
| October 2010 | $137,560.14 | $3.73 |
| September 2010 | $145,304.84 | $3.94 |
| August 2010 | $134,241.02 | $3.64 |
| July 2010 | $151,145.91 | $4.15 |
| June 2010 | $130,386.11 | $3.58 |
| May 2010 | $149,689.08 | $4.11 |
| April 2010 | $171,821.82 | $4.77 |
| March 2010 | $167,859.50 | $4.66 |
| February 2010 | $162,096.06 | $4.50 |
| January 2010 | $156,039.82 | $4.38 |
| December 2009 | $162,096.07 | $4.55 |
| November 2009 | $172,071.22 | $4.83 |
| October 2009 | $143,918.65 | $4.08 |
| September 2009 | $149,562.50 | $4.24 |
| August 2009 | $137,216.57 | $3.89 |
| July 2009 | $145,616.73 | $4.18 |
| June 2009 | $126,805.01 | $3.64 |
| May 2009 | $183,936.92 | $5.28 |
| April 2009 | $111,823.35 | $3.24 |
| March 2009 | $120,451.69 | $3.49 |
| February 2009 | $126,596.62 | $3.72 |
| January 2009 | $178,664.59 | $5.25 |
| December 2008 | $161,648.92 | $4.75 |
| November 2008 | $151,779.80 | $4.46 |
| October 2008 | $170,969.09 | $5.60 |
| September 2008 | $260,117.27 | $8.52 |
| August 2008 | $462,837.87 | $15.16 |
| July 2008 | $455,778.49 | $15.34 |
| June 2008 | $498,860.39 | $16.79 |
| May 2008 | $632,860.59 | $21.30 |
| April 2008 | $500,337.59 | $17.19 |
| March 2008 | $441,251.85 | $15.16 |
| February 2008 | $466,865.50 | $16.04 |
| January 2008 | $529,063.45 | $18.61 |
| December 2007 | $517,691.82 | $18.21 |
| November 2007 | $579,951.21 | $20.40 |
| October 2007 | $697,533.41 | $25.08 |
| September 2007 | $471,697.26 | $16.96 |
| August 2007 | $439,156.99 | $15.79 |
PRGNF
Price: $0
52 week price:
Earnings Per Share: 2.51 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1150