T. Rowe Price High Yield Fd Inc dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price High Yield Fd Inc (PRHYX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PRHYX as of May 3, 2024 is 6.71%. Average dividend growth rate for stock T. Rowe Price High Yield Fd Inc (PRHYX) for past three years is 3.28%.
Dividend history for stock PRHYX (T. Rowe Price High Yield Fd Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
T. Rowe Price High Yield Fd Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0323 USD (7.67%) | 5.87 USD | 5.87 USD |
| 2024-02-28 | 2024-02-29 | 0.0300 USD (-1.96%) | 5.85 USD | 5.85 USD |
| 2024-01-30 | 2024-01-31 | 0.0306 USD (-5.85%) | 5.89 USD | 5.89 USD |
| 2023-12-28 | 2023-12-29 | 0.0325 USD (3.50%) | 5.92 USD | 5.92 USD |
| 2023-11-29 | 2023-11-30 | 0.0314 USD | 5.74 USD | 5.74 USD |
| 2023-10-30 | 2023-10-31 | 0.0314 USD (-1.88%) | 5.51 USD | 5.51 USD |
| 2023-09-28 | 2023-09-29 | 0.0320 USD | 5.63 USD | 5.63 USD |
| 2023-08-30 | 2023-08-31 | 0.0320 USD (7.38%) | 5.71 USD | 5.71 USD |
| 2023-07-28 | 2023-07-31 | 0.0298 USD (-7.74%) | 5.73 USD | 5.73 USD |
| 2023-06-29 | 2023-06-30 | 0.0323 USD (0.94%) | 5.66 USD | 5.66 USD |
| 2023-05-30 | 2023-05-31 | 0.0320 USD (11.11%) | 5.60 USD | 5.60 USD |
| 2023-04-27 | 2023-04-28 | 0.0288 USD (-12.73%) | 5.69 USD | 5.69 USD |
| 2023-03-31 | 0.0330 USD (-0.60%) | 5.67 USD | 5.67 USD | |
| 2023-03-30 | 2023-03-31 | 0.0332 USD (18.57%) | 5.67 USD | 5.67 USD |
| 2023-02-28 | 0.0280 USD (0.72%) | 5.63 USD | 5.66 USD | |
| 2023-02-27 | 2023-02-28 | 0.0278 USD (-4.14%) | 5.63 USD | 5.66 USD |
| 2023-01-31 | 0.0290 USD (0.35%) | 5.70 USD | 5.76 USD | |
| 2023-01-30 | 2023-01-31 | 0.0289 USD (-9.69%) | 5.70 USD | 5.76 USD |
| 2022-12-30 | 0.0320 USD (-0.31%) | 5.47 USD | 5.56 USD | |
| 2022-12-29 | 2022-12-30 | 0.0321 USD (505.66%) | 5.47 USD | 5.56 USD |
| 2022-12-12 | 2022-12-13 | 0.0053 USD (-81.72%) | 5.47 USD | 5.56 USD |
| 2022-11-30 | 0.0290 USD (-0.68%) | 5.49 USD | 5.62 USD | |
| 2022-11-29 | 2022-11-30 | 0.0292 USD (4.29%) | 5.49 USD | 5.62 USD |
| 2022-10-31 | 0.0280 USD (-0.71%) | 5.37 USD | 5.52 USD | |
| 2022-10-28 | 2022-10-31 | 0.0282 USD (-6%) | 5.37 USD | 5.52 USD |
| 2022-09-30 | 0.0300 USD (-0.66%) | 5.23 USD | 5.40 USD | |
| 2022-09-29 | 2022-09-30 | 0.0302 USD (4.14%) | 5.23 USD | 5.40 USD |
| 2022-08-31 | 0.0290 USD (0.69%) | 5.47 USD | 5.68 USD | |
| 2022-08-30 | 2022-08-31 | 0.0288 USD (-0.69%) | 5.47 USD | 5.68 USD |
| 2022-07-29 | 0.0290 USD (1.40%) | 5.59 USD | 5.84 USD | |
| 2022-07-28 | 2022-07-29 | 0.0286 USD (5.93%) | 5.59 USD | 5.84 USD |
| 2022-06-30 | 0.0270 USD (-1.10%) | 5.27 USD | 5.53 USD | |
| 2022-06-29 | 2022-06-30 | 0.0273 USD (-2.50%) | 5.27 USD | 5.53 USD |
| 2022-05-31 | 0.0280 USD (0.36%) | 5.67 USD | 5.98 USD | |
| 2022-05-27 | 2022-05-31 | 0.0279 USD (-0.36%) | 5.67 USD | 5.98 USD |
| 2022-04-29 | 0.0280 USD (0.36%) | 5.69 USD | 6.03 USD | |
| 2022-04-28 | 2022-04-29 | 0.0279 USD (-3.79%) | 5.69 USD | 6.03 USD |
| 2022-03-31 | 0.0290 USD (-0.68%) | 5.90 USD | 6.28 USD | |
| 2022-03-30 | 2022-03-31 | 0.0292 USD (12.31%) | 5.90 USD | 6.28 USD |
| 2022-02-28 | 0.0260 USD (1.17%) | 5.95 USD | 6.36 USD | |
| 2022-02-25 | 2022-02-28 | 0.0257 USD (-1.15%) | 5.95 USD | 6.36 USD |
| 2022-01-31 | 0.0260 USD (0.39%) | 6.01 USD | 6.45 USD | |
| 2022-01-28 | 2022-01-31 | 0.0259 USD (-35.25%) | 6.01 USD | 6.45 USD |
| 2021-12-31 | 2022-01-03 | 0.0400 USD (48.15%) | 6.16 USD | 6.64 USD |
| 2021-11-30 | 0.0270 USD (-1.46%) | 6.04 USD | 6.55 USD | |
| 2021-11-29 | 2021-11-30 | 0.0274 USD (-2.14%) | 6.04 USD | 6.55 USD |
| 2021-10-29 | 0.0280 USD (-0.71%) | 6.10 USD | 6.65 USD | |
| 2021-10-28 | 2021-10-29 | 0.0282 USD (0.71%) | 6.10 USD | 6.65 USD |
| 2021-09-30 | 0.0280 USD (1.82%) | 6.11 USD | 6.68 USD | |
| 2021-09-29 | 2021-09-30 | 0.0275 USD (1.85%) | 6.11 USD | 6.68 USD |
| 2021-08-31 | 0.0270 USD (1.12%) | 6.11 USD | 6.71 USD | |
| 2021-08-30 | 2021-08-31 | 0.0267 USD (-4.64%) | 6.11 USD | 6.71 USD |
| 2021-07-30 | 0.0280 USD (-1.41%) | 6.07 USD | 6.70 USD | |
| 2021-07-29 | 2021-07-30 | 0.0284 USD (9.23%) | 6.07 USD | 6.70 USD |
| 2021-06-30 | 0.0260 USD | 6.06 USD | 6.71 USD | |
| 2021-06-29 | 2021-06-30 | 0.0260 USD (-7.14%) | 6.06 USD | 6.71 USD |
| 2021-05-28 | 2021-05-31 | 0.0280 USD (-6.67%) | 5.98 USD | 6.65 USD |
| 2021-04-30 | 2021-04-30 | 0.0300 USD (7.14%) | 5.97 USD | 6.67 USD |
| 2021-03-31 | 0.0280 USD (-1.06%) | 5.90 USD | 6.62 USD | |
| 2021-03-30 | 2021-03-31 | 0.0283 USD (13.20%) | 5.90 USD | 6.62 USD |
| 2021-02-26 | 2021-02-26 | 0.0250 USD (13.64%) | 5.89 USD | 6.63 USD |
| 2021-01-29 | 0.0220 USD (-1.35%) | 5.87 USD | 6.64 USD | |
| 2021-01-28 | 2021-01-29 | 0.0223 USD (-30.31%) | 5.87 USD | 6.64 USD |
| 2020-12-31 | 0.0320 USD (1.27%) | 5.85 USD | 6.64 USD | |
| 2020-12-30 | 2020-12-31 | 0.0316 USD (12.86%) | 5.85 USD | 6.64 USD |
| 2020-11-30 | 0.0280 USD (-1.41%) | 5.75 USD | 6.56 USD | |
| 2020-11-27 | 2020-11-30 | 0.0284 USD (-8.39%) | 5.75 USD | 6.56 USD |
| 2020-10-30 | 0.0310 USD (0.65%) | 5.56 USD | 6.36 USD | |
| 2020-10-29 | 2020-10-30 | 0.0308 USD (10%) | 5.56 USD | 6.36 USD |
| 2020-09-30 | 0.0280 USD (0.36%) | 5.53 USD | 6.36 USD | |
| 2020-09-29 | 2020-09-30 | 0.0279 USD (3.33%) | 5.53 USD | 6.36 USD |
| 2020-08-31 | 0.0270 USD (-0.74%) | 5.59 USD | 6.46 USD | |
| 2020-08-28 | 2020-08-31 | 0.0272 USD (-6.21%) | 5.59 USD | 6.46 USD |
| 2020-07-31 | 0.0290 USD (-0.34%) | 5.54 USD | 6.43 USD | |
| 2020-07-30 | 2020-07-31 | 0.0291 USD (11.92%) | 5.54 USD | 6.43 USD |
| 2020-06-30 | 0.0260 USD (1.56%) | 5.31 USD | 6.19 USD | |
| 2020-06-29 | 2020-06-30 | 0.0256 USD (-11.72%) | 5.31 USD | 6.19 USD |
| 2020-05-29 | 0.0290 USD (0.69%) | 5.29 USD | 6.19 USD | |
| 2020-05-28 | 2020-05-29 | 0.0288 USD (2.86%) | 5.29 USD | 6.19 USD |
| 2020-04-30 | 0.0280 USD (-0.36%) | 5.07 USD | 5.96 USD | |
| 2020-04-29 | 2020-04-30 | 0.0281 USD (-6.33%) | 5.07 USD | 5.96 USD |
| 2020-03-31 | 0.0300 USD (1.35%) | 4.82 USD | 5.70 USD | |
| 2020-03-30 | 2020-03-31 | 0.0296 USD (9.63%) | 4.82 USD | 5.70 USD |
| 2020-02-28 | 0.0270 USD (0.37%) | 5.47 USD | 6.50 USD | |
| 2020-02-27 | 2020-02-28 | 0.0269 USD (-10.33%) | 5.47 USD | 6.50 USD |
| 2020-01-31 | 0.0300 USD (-0.99%) | 5.57 USD | 6.65 USD | |
| 2020-01-30 | 2020-01-31 | 0.0303 USD (-2.26%) | 5.57 USD | 6.65 USD |
| 2019-12-31 | 0.0310 USD (0.98%) | 5.57 USD | 6.68 USD | |
| 2019-12-30 | 2019-12-31 | 0.0307 USD (2.33%) | 5.57 USD | 6.68 USD |
| 2019-11-29 | 0.0300 USD (0.33%) | 5.48 USD | 6.60 USD | |
| 2019-11-27 | 2019-11-29 | 0.0299 USD (-0.33%) | 5.48 USD | 6.60 USD |
| 2019-10-31 | 0.0300 USD | 5.47 USD | 6.61 USD | |
| 2019-10-30 | 2019-10-31 | 0.0300 USD (11.11%) | 5.47 USD | 6.61 USD |
| 2019-09-30 | 0.0270 USD | 5.45 USD | 6.62 USD | |
| 2019-09-27 | 2019-09-30 | 0.0270 USD (-15.63%) | 5.45 USD | 6.62 USD |
| 2019-08-30 | 0.0320 USD (6.67%) | 5.43 USD | 6.62 USD | |
| 2019-07-31 | 0.0300 USD (0.67%) | 5.38 USD | 6.60 USD | |
| 2019-07-30 | 2019-07-31 | 0.0298 USD (6.43%) | 5.38 USD | 6.60 USD |
| 2019-06-28 | 0.0280 USD (-6.67%) | 5.35 USD | 6.59 USD | |
| 2019-05-31 | 0.0300 USD (-9.37%) | 5.24 USD | 6.48 USD | |
| 2019-05-30 | 2019-05-31 | 0.0331 USD (10.33%) | 5.04 USD | 6.48 USD |
| 2019-04-30 | 0.0300 USD (-2.60%) | 5.27 USD | 6.55 USD | |
| 2019-04-29 | 2019-04-30 | 0.0308 USD (2.67%) | 5.07 USD | 6.55 USD |
| 2019-03-29 | 0.0300 USD (-9.37%) | 5.19 USD | 6.48 USD | |
| 2019-03-28 | 2019-03-29 | 0.0331 USD (10.33%) | 4.99 USD | 6.48 USD |
| 2019-02-28 | 0.0300 USD (-0.33%) | 5.15 USD | 6.46 USD | |
| 2019-02-27 | 2019-02-28 | 0.0301 USD (0.33%) | 4.95 USD | 6.46 USD |
| 2019-01-31 | 0.0300 USD (-5.96%) | 5.06 USD | 6.38 USD | |
| 2019-01-30 | 2019-01-31 | 0.0319 USD (6.33%) | 4.87 USD | 6.38 USD |
| 2018-12-31 | 0.0300 USD (-5.96%) | 4.86 USD | 6.16 USD | |
| 2018-12-28 | 2018-12-31 | 0.0319 USD (-20.25%) | 4.68 USD | 6.16 USD |
| 2018-11-30 | 0.0400 USD (14.29%) | 4.95 USD | 6.31 USD | |
| 2018-11-29 | 2018-11-30 | 0.0350 USD (16.67%) | 4.76 USD | 6.31 USD |
| 2018-10-31 | 0.0300 USD (-9.64%) | 5.00 USD | 6.41 USD | |
| 2018-10-30 | 2018-10-31 | 0.0332 USD (10.67%) | 4.81 USD | 6.41 USD |
| 2018-09-28 | 0.0300 USD (-25%) | 5.07 USD | 6.53 USD | |
| 2018-08-31 | 0.0400 USD (8.99%) | 5.05 USD | 6.53 USD | |
| 2018-08-30 | 2018-08-31 | 0.0367 USD (22.33%) | 4.85 USD | 6.53 USD |
| 2018-07-31 | 0.0300 USD (-5.66%) | 5.02 USD | 6.53 USD | |
| 2018-07-30 | 2018-07-31 | 0.0318 USD (-0.63%) | 4.83 USD | 6.53 USD |
| 2018-06-29 | 0.0320 USD (6.67%) | 4.97 USD | 6.50 USD | |
| 2018-05-31 | 0.0300 USD (-9.09%) | 4.97 USD | 6.53 USD | |
| 2018-05-30 | 2018-05-31 | 0.0330 USD (10%) | 4.78 USD | 6.53 USD |
| 2018-04-30 | 0.0300 USD (-0.33%) | 4.99 USD | 6.59 USD | |
| 2018-04-27 | 2018-04-30 | 0.0301 USD (-5.94%) | 4.80 USD | 6.59 USD |
| 2018-03-29 | 0.0320 USD (6.67%) | 4.97 USD | 6.59 USD | |
| 2018-02-28 | 0.0300 USD (0.67%) | 4.99 USD | 6.66 USD | |
| 2018-02-27 | 2018-02-28 | 0.0298 USD (-0.67%) | 4.81 USD | 6.66 USD |
| 2018-01-31 | 0.0300 USD (-0.66%) | 5.05 USD | 6.76 USD | |
| 2018-01-30 | 2018-01-31 | 0.0302 USD (-5.63%) | 4.86 USD | 6.76 USD |
| 2017-12-29 | 0.0320 USD (6.67%) | 5.02 USD | 6.76 USD | |
| 2017-11-30 | 0.0300 USD (-0.33%) | 5.00 USD | 6.76 USD | |
| 2017-11-29 | 2017-11-30 | 0.0301 USD (0.33%) | 4.81 USD | 6.76 USD |
| 2017-10-31 | 0.0300 USD (0.67%) | 5.02 USD | 6.81 USD | |
| 2017-10-30 | 2017-10-31 | 0.0298 USD (-3.87%) | 4.82 USD | 6.81 USD |
| 2017-09-29 | 0.0310 USD (3.33%) | 4.99 USD | 6.80 USD | |
| 2017-08-31 | 0.0300 USD (-2.91%) | 4.95 USD | 6.78 USD | |
| 2017-08-30 | 2017-08-31 | 0.0309 USD (6.55%) | 4.76 USD | 6.78 USD |
| 2017-07-31 | 0.0290 USD (-3.33%) | 4.95 USD | 6.81 USD | |
| 2017-06-30 | 0.0300 USD (-9.09%) | 4.89 USD | 6.76 USD | |
| 2017-06-29 | 2017-06-30 | 0.0330 USD (10%) | 4.70 USD | 6.76 USD |
| 2017-05-31 | 0.0300 USD (-3.54%) | 4.89 USD | 6.79 USD | |
| 2017-05-30 | 2017-05-31 | 0.0311 USD (3.67%) | 4.70 USD | 6.79 USD |
| 2017-04-28 | 0.0300 USD (2.39%) | 4.85 USD | 6.77 USD | |
| 2017-04-27 | 2017-04-28 | 0.0293 USD (-2.33%) | 4.67 USD | 6.77 USD |
| 2017-03-31 | 0.0300 USD (-10.18%) | 4.80 USD | 6.72 USD | |
| 2017-03-30 | 2017-03-31 | 0.0334 USD (11.33%) | 4.61 USD | 6.72 USD |
| 2017-02-28 | 0.0300 USD (-4.15%) | 4.80 USD | 6.76 USD | |
| 2017-02-27 | 2017-02-28 | 0.0313 USD (4.33%) | 4.62 USD | 6.76 USD |
| 2017-01-31 | 0.0300 USD | 4.74 USD | 6.71 USD | |
| 2017-01-30 | 2017-01-31 | 0.0300 USD (-11.76%) | 4.56 USD | 6.71 USD |
| 2016-12-30 | 0.0340 USD (70%) | 4.68 USD | 6.65 USD | |
| 2016-12-07 | 2016-12-08 | 0.0200 USD (-37.50%) | 4.68 USD | 6.65 USD |
| 2016-11-30 | 0.0320 USD (6.67%) | 4.59 USD | 6.57 USD | |
| 2016-10-31 | 0.0300 USD (-11.76%) | 4.60 USD | 6.62 USD | |
| 2016-09-30 | 0.0340 USD (6.25%) | 4.58 USD | 6.63 USD | |
| 2016-08-31 | 0.0320 USD (3.23%) | 4.55 USD | 6.62 USD | |
| 2016-07-29 | 0.0310 USD | 4.47 USD | 6.53 USD | |
| 2016-06-30 | 0.0310 USD | 4.37 USD | 6.41 USD | |
| 2016-05-31 | 0.0310 USD (-3.13%) | 4.35 USD | 6.41 USD | |
| 2016-04-29 | 0.0320 USD (3.23%) | 4.31 USD | 6.39 USD | |
| 2016-03-31 | 0.0310 USD (-6.06%) | 4.20 USD | 6.25 USD | |
| 2016-02-29 | 0.0330 USD (10%) | 4.03 USD | 6.04 USD | |
| 2016-01-29 | 0.0300 USD (-16.67%) | 4.03 USD | 6.06 USD | |
| 2015-12-31 | 0.0360 USD (16.13%) | 4.09 USD | 6.18 USD | |
| 2015-11-30 | 0.0310 USD (-6.06%) | 4.17 USD | 6.34 USD | |
| 2015-10-30 | 0.0330 USD (3.13%) | 4.23 USD | 6.47 USD | |
| 2015-09-30 | 0.0320 USD (3.23%) | 4.14 USD | 6.36 USD | |
| 2015-08-31 | 0.0310 USD (-13.89%) | 4.25 USD | 6.56 USD | |
| 2015-07-31 | 0.0360 USD (5.88%) | 4.34 USD | 6.74 USD | |
| 2015-06-30 | 0.0340 USD | 4.36 USD | 6.81 USD | |
| 2015-05-29 | 0.0340 USD (3.03%) | 4.42 USD | 6.93 USD | |
| 2015-04-30 | 0.0330 USD | 4.39 USD | 6.92 USD | |
| 2015-03-31 | 0.0330 USD | 4.33 USD | 6.85 USD | |
| 2015-02-27 | 0.0330 USD | 4.34 USD | 6.90 USD | |
| 2015-01-30 | 0.0330 USD (-5.71%) | 4.23 USD | 6.77 USD | |
| 2014-12-31 | 0.0350 USD (-61.11%) | 4.22 USD | 6.78 USD | |
| 2014-12-05 | 2014-12-08 | 0.0900 USD (172.73%) | 4.22 USD | 6.78 USD |
| 2014-11-28 | 0.0330 USD (-13.16%) | 4.28 USD | 7.01 USD | |
| 2014-10-31 | 0.0380 USD (8.57%) | 4.32 USD | 7.10 USD | |
| 2014-09-30 | 0.0350 USD (-2.78%) | 4.28 USD | 7.08 USD | |
| 2014-08-29 | 0.0360 USD (-2.70%) | 4.37 USD | 7.26 USD | |
| 2014-07-31 | 0.0370 USD (2.78%) | 4.32 USD | 7.21 USD | |
| 2014-06-30 | 0.0360 USD | 4.37 USD | 7.33 USD | |
| 2014-05-30 | 0.0360 USD (-5.26%) | 4.33 USD | 7.30 USD | |
| 2014-04-30 | 0.0380 USD (2.70%) | 4.28 USD | 7.26 USD | |
| 2014-03-31 | 0.0370 USD (2.78%) | 4.26 USD | 7.25 USD | |
| 2014-02-28 | 0.0360 USD | 4.25 USD | 7.27 USD | |
| 2014-01-31 | 0.0360 USD | 4.17 USD | 7.17 USD | |
| 2013-12-31 | 0.0360 USD (260%) | 4.13 USD | 7.15 USD | |
| 2013-12-06 | 2013-12-09 | 0.0100 USD (-72.22%) | 4.13 USD | 7.15 USD |
| 2013-11-29 | 0.0360 USD | 4.11 USD | 7.15 USD | |
| 2013-10-31 | 0.0360 USD (2.86%) | 4.09 USD | 7.15 USD | |
| 2013-09-30 | 0.0350 USD (-5.41%) | 3.99 USD | 7.01 USD | |
| 2013-08-30 | 0.0370 USD (2.78%) | 3.94 USD | 6.96 USD | |
| 2013-07-31 | 0.0360 USD | 3.98 USD | 7.07 USD | |
| 2013-06-28 | 0.0360 USD (-2.70%) | 3.89 USD | 6.94 USD | |
| 2013-05-31 | 0.0370 USD | 4.01 USD | 7.19 USD | |
| 2013-04-30 | 0.0370 USD | 4.01 USD | 7.24 USD | |
| 2013-03-28 | 0.0370 USD | 3.93 USD | 7.13 USD | |
| 2013-02-28 | 0.0370 USD | 3.88 USD | 7.07 USD | |
| 2013-01-31 | 0.0370 USD (-5.13%) | 3.85 USD | 7.06 USD | |
| 2012-12-31 | 0.0390 USD (2.63%) | 3.79 USD | 6.98 USD | |
| 2012-11-30 | 0.0380 USD (-7.32%) | 3.73 USD | 6.91 USD | |
| 2012-10-31 | 0.0410 USD | 3.70 USD | 6.90 USD | |
| 2012-09-28 | 0.0410 USD (7.89%) | 3.67 USD | 6.88 USD | |
| 2012-08-31 | 0.0380 USD | 3.61 USD | 6.81 USD | |
| 2012-07-31 | 0.0380 USD | 3.57 USD | 6.77 USD | |
| 2012-06-29 | 0.0380 USD (-5%) | 3.51 USD | 6.70 USD | |
| 2012-05-31 | 0.0400 USD (2.56%) | 3.45 USD | 6.61 USD | |
| 2012-04-30 | 0.0390 USD (-2.50%) | 3.50 USD | 6.76 USD | |
| 2012-03-30 | 0.0400 USD (2.56%) | 3.47 USD | 6.74 USD | |
| 2012-02-29 | 0.0390 USD (-7.14%) | 3.48 USD | 6.79 USD | |
| 2012-01-31 | 0.0420 USD (-2.33%) | 3.40 USD | 6.67 USD | |
| 2011-12-30 | 0.0430 USD (-2.27%) | 3.29 USD | 6.49 USD | |
| 2011-11-30 | 0.0440 USD (2.33%) | 3.20 USD | 6.36 USD | |
| 2011-10-31 | 0.0430 USD | 3.27 USD | 6.55 USD | |
| 2011-09-30 | 0.0430 USD | 3.08 USD | 6.20 USD | |
| 2011-08-31 | 0.0430 USD (4.88%) | 3.20 USD | 6.49 USD | |
| 2011-07-29 | 0.0410 USD (-2.38%) | 3.36 USD | 6.86 USD | |
| 2011-06-30 | 0.0420 USD (2.44%) | 3.33 USD | 6.84 USD | |
| 2011-05-31 | 0.0410 USD (-2.38%) | 3.37 USD | 6.97 USD | |
| 2011-04-29 | 0.0420 USD (2.44%) | 3.35 USD | 6.98 USD | |
| 2011-03-31 | 0.0410 USD (2.50%) | 3.31 USD | 6.92 USD | |
| 2011-02-28 | 0.0400 USD (-2.44%) | 3.30 USD | 6.94 USD | |
| 2011-01-31 | 0.0410 USD (-32.79%) | 3.26 USD | 6.90 USD | |
| 2010-12-31 | 0.0610 USD (510%) | 3.18 USD | 6.78 USD | |
| 2010-12-07 | 2010-12-08 | 0.0100 USD (-77.27%) | 3.18 USD | 6.78 USD |
| 2010-11-30 | 0.0440 USD (4.76%) | 3.12 USD | 6.72 USD | |
| 2010-10-29 | 0.0420 USD | 3.16 USD | 6.84 USD | |
| 2010-09-30 | 0.0420 USD | 3.08 USD | 6.71 USD | |
| 2010-08-31 | 0.0420 USD (-2.33%) | 2.98 USD | 6.55 USD | |
| 2010-07-30 | 0.0430 USD (2.38%) | 2.98 USD | 6.59 USD | |
| 2010-06-30 | 0.0420 USD | 2.88 USD | 6.41 USD | |
| 2010-05-28 | 0.0420 USD (2.44%) | 2.86 USD | 6.39 USD | |
| 2010-03-31 | 0.0410 USD (2.50%) | 2.93 USD | 6.59 USD | |
| 2010-02-26 | 0.0400 USD | 2.83 USD | 6.41 USD | |
| 2010-01-29 | 0.0400 USD (-34.43%) | 2.82 USD | 6.44 USD | |
| 2009-12-31 | 0.0610 USD (60.53%) | 2.80 USD | 6.42 USD | |
| 2009-11-30 | 0.0380 USD (-9.52%) | 2.71 USD | 6.28 USD | |
| 2009-10-30 | 0.0420 USD (7.69%) | 2.67 USD | 6.23 USD | |
| 2009-09-30 | 0.0390 USD (5.41%) | 2.64 USD | 6.20 USD | |
| 2009-08-31 | 0.0370 USD (-11.90%) | 2.52 USD | 5.96 USD | |
| 2009-07-31 | 0.0420 USD (10.53%) | 2.48 USD | 5.89 USD | |
| 2009-06-30 | 0.0380 USD (2.70%) | 2.35 USD | 5.62 USD | |
| 2009-05-29 | 0.0370 USD | 2.26 USD | 5.45 USD | |
| 2009-04-30 | 0.0370 USD | 2.15 USD | 5.21 USD | |
| 2009-03-31 | 0.0370 USD (-5.13%) | 1.96 USD | 4.80 USD | |
| 2009-02-27 | 0.0390 USD | 1.94 USD | 4.77 USD | |
| 2009-01-30 | 0.0390 USD (-4.88%) | 1.97 USD | 4.89 USD | |
| 2008-12-31 | 0.0410 USD (10.81%) | 1.87 USD | 4.69 USD | |
| 2008-11-28 | 0.0370 USD (-13.95%) | 1.81 USD | 4.58 USD | |
| 2008-10-31 | 0.0430 USD (13.16%) | 1.94 USD | 4.94 USD | |
| 2008-09-30 | 0.0380 USD (-7.32%) | 2.30 USD | 5.90 USD | |
| 2008-08-29 | 0.0410 USD (2.50%) | 2.44 USD | 6.31 USD | |
| 2008-07-31 | 0.0400 USD (5.26%) | 2.43 USD | 6.32 USD | |
| 2008-06-30 | 0.0380 USD (-7.32%) | 2.45 USD | 6.41 USD | |
| 2008-05-30 | 0.0410 USD (2.50%) | 2.49 USD | 6.55 USD | |
| 2008-04-30 | 0.0400 USD (8.11%) | 2.48 USD | 6.57 USD | |
| 2008-03-31 | 0.0370 USD (-15.91%) | 2.38 USD | 6.35 USD | |
| 2008-02-29 | 0.0440 USD (4.76%) | 2.39 USD | 6.40 USD | |
| 2008-01-31 | 0.0420 USD | 2.42 USD | 6.53 USD | |
| 2007-12-31 | 0.0420 USD (-8.70%) | 2.48 USD | 6.74 USD | |
| 2007-11-30 | 0.0460 USD (6.98%) | 2.47 USD | 6.77 USD | |
| 2007-10-31 | 0.0430 USD (10.26%) | 2.52 USD | 6.94 USD | |
| 2007-09-28 | 0.0390 USD (-20.41%) | 2.50 USD | 6.94 USD | |
| 2007-08-31 | 0.0490 USD (13.95%) | 2.44 USD | 6.81 USD | |
| 2007-07-31 | 0.0430 USD (-6.52%) | 2.42 USD | 6.79 USD | |
| 2007-06-29 | 0.0460 USD (2.22%) | 2.50 USD | 7.07 USD | |
| 2007-05-31 | 0.0450 USD (4.65%) | 2.54 USD | 7.21 USD | |
| 2007-04-30 | 0.0430 USD (-2.27%) | 2.51 USD | 7.19 USD | |
| 2007-03-30 | 0.0440 USD (4.76%) | 2.48 USD | 7.13 USD | |
| 2007-02-28 | 0.0420 USD (5%) | 2.46 USD | 7.12 USD | |
| 2007-01-31 | 0.0400 USD (-11.11%) | 2.43 USD | 7.07 USD | |
| 2006-12-29 | 0.0450 USD (7.14%) | 2.40 USD | 7.04 USD | |
| 2006-11-30 | 0.0420 USD (2.44%) | 2.37 USD | 7.00 USD | |
| 2006-10-31 | 0.0410 USD (-6.82%) | 2.34 USD | 6.95 USD | |
| 2006-09-29 | 0.0440 USD (2.33%) | 2.31 USD | 6.91 USD | |
| 2006-08-31 | 0.0430 USD (7.50%) | 2.28 USD | 6.86 USD | |
| 2006-07-31 | 0.0400 USD (-13.04%) | 2.25 USD | 6.81 USD | |
| 2006-06-30 | 0.0460 USD (6.98%) | 2.24 USD | 6.80 USD | |
| 2006-05-31 | 0.0430 USD (7.50%) | 2.25 USD | 6.88 USD | |
| 2006-04-28 | 0.0400 USD (-14.89%) | 2.25 USD | 6.93 USD | |
| 2006-03-31 | 0.0470 USD (6.82%) | 2.24 USD | 6.94 USD | |
| 2006-02-28 | 0.0440 USD (4.76%) | 2.23 USD | 6.95 USD | |
| 2006-01-31 | 0.0420 USD (-10.64%) | 2.21 USD | 6.94 USD | |
| 2005-12-30 | 0.0470 USD (9.30%) | 2.19 USD | 6.91 USD | |
| 2005-11-30 | 0.0430 USD (4.88%) | 2.17 USD | 6.90 USD | |
| 2005-10-31 | 0.0410 USD (-12.77%) | 2.15 USD | 6.89 USD | |
| 2005-09-30 | 0.0470 USD (6.82%) | 2.17 USD | 6.98 USD | |
| 2005-08-31 | 0.0440 USD | 2.18 USD | 7.07 USD | |
| 2005-07-29 | 0.0440 USD (2.33%) | 2.17 USD | 7.07 USD | |
| 2005-06-30 | 0.0430 USD (2.38%) | 2.13 USD | 6.98 USD | |
| 2005-05-31 | 0.0420 USD (-8.70%) | 2.09 USD | 6.91 USD | |
| 2005-04-29 | 0.0460 USD (2.22%) | 2.07 USD | 6.87 USD | |
| 2005-03-31 | 0.0450 USD (4.65%) | 2.09 USD | 6.99 USD | |
| 2005-02-28 | 0.0430 USD (4.88%) | 2.14 USD | 7.20 USD | |
| 2005-01-31 | 0.0410 USD (-12.77%) | 2.11 USD | 7.15 USD | |
| 2004-12-31 | 0.0470 USD (370%) | 2.11 USD | 7.20 USD | |
| 2004-12-07 | 2004-12-08 | 0.0100 USD (-77.27%) | 2.11 USD | 7.20 USD |
| 2004-11-30 | 0.0440 USD (-2.22%) | 2.09 USD | 7.18 USD | |
| 2004-10-29 | 0.0450 USD | 2.06 USD | 7.11 USD | |
| 2004-09-30 | 0.0450 USD (2.27%) | 2.02 USD | 7.03 USD | |
| 2004-08-31 | 0.0440 USD (-8.33%) | 1.99 USD | 6.97 USD | |
| 2004-07-30 | 0.0480 USD (4.35%) | 1.96 USD | 6.91 USD | |
| 2004-06-30 | 0.0460 USD (4.55%) | 1.94 USD | 6.88 USD | |
| 2004-05-28 | 0.0440 USD (-10.20%) | 1.92 USD | 6.84 USD | |
| 2004-04-30 | 0.0490 USD (8.89%) | 1.95 USD | 6.99 USD | |
| 2004-03-31 | 0.0450 USD (4.65%) | 1.95 USD | 7.05 USD | |
| 2004-02-27 | 0.0430 USD (-6.52%) | 1.94 USD | 7.06 USD | |
| 2004-01-30 | 0.0460 USD (-9.80%) | 1.95 USD | 7.13 USD | |
| 2003-12-31 | 0.0510 USD (18.60%) | 1.91 USD | 7.06 USD | |
| 2003-11-28 | 0.0430 USD (-14%) | 1.87 USD | 6.93 USD | |
| 2003-10-31 | 0.0500 USD (11.11%) | 1.84 USD | 6.89 USD | |
| 2003-09-30 | 0.0450 USD (-10%) | 1.81 USD | 6.81 USD | |
| 2003-08-29 | 0.0500 USD (4.17%) | 1.77 USD | 6.72 USD | |
| 2003-07-31 | 0.0480 USD (2.13%) | 1.75 USD | 6.70 USD | |
| 2003-06-30 | 0.0470 USD (-6%) | 1.77 USD | 6.80 USD | |
| 2003-05-30 | 0.0500 USD (6.38%) | 1.73 USD | 6.69 USD | |
| 2003-04-30 | 0.0470 USD (6.82%) | 1.72 USD | 6.70 USD | |
| 2003-03-31 | 0.0440 USD (-2.22%) | 1.65 USD | 6.47 USD | |
| 2003-02-28 | 0.0450 USD (-4.26%) | 1.61 USD | 6.37 USD | |
| 2003-01-31 | 0.0470 USD | 1.59 USD | 6.33 USD | |
| 2002-12-31 | 0.0470 USD (-2.08%) | 1.56 USD | 6.27 USD | |
| 2002-11-29 | 0.0480 USD | 1.55 USD | 6.28 USD | |
| 2002-10-31 | 0.0480 USD (6.67%) | 1.49 USD | 6.06 USD | |
| 2002-09-30 | 0.0450 USD (-13.46%) | 1.49 USD | 6.13 USD | |
| 2002-08-30 | 0.0520 USD (6.12%) | 1.50 USD | 6.21 USD | |
| 2002-07-31 | 0.0490 USD (8.89%) | 1.48 USD | 6.19 USD | |
| 2002-06-28 | 0.0450 USD (-13.46%) | 1.51 USD | 6.34 USD | |
| 2002-05-31 | 0.0520 USD (4%) | 1.56 USD | 6.62 USD | |
| 2002-04-30 | 0.0500 USD (-1.96%) | 1.56 USD | 6.68 USD | |
| 2002-03-28 | 0.0510 USD | 1.55 USD | 6.67 USD | |
| 2002-02-28 | 0.0510 USD | 1.52 USD | 6.58 USD | |
| 2002-01-31 | 0.0510 USD | 1.53 USD | 6.67 USD | |
| 2001-12-31 | 0.0510 USD (-10.53%) | 1.51 USD | 6.67 USD | |
| 2001-11-30 | 0.0570 USD (7.55%) | 1.52 USD | 6.73 USD | |
| 2001-10-31 | 0.0530 USD (6%) | 1.47 USD | 6.58 USD | |
| 2001-09-28 | 0.0500 USD (-19.35%) | 1.42 USD | 6.43 USD | |
| 2001-08-31 | 0.0620 USD (14.81%) | 1.51 USD | 6.85 USD | |
| 2001-07-31 | 0.0540 USD (-6.90%) | 1.49 USD | 6.82 USD | |
| 2001-06-29 | 0.0580 USD (-1.69%) | 1.48 USD | 6.83 USD | |
| 2001-05-31 | 0.0590 USD (1.72%) | 1.51 USD | 7.04 USD | |
| 2001-04-30 | 0.0580 USD (-7.94%) | 1.49 USD | 7.02 USD | |
| 2001-03-30 | 0.0630 USD (5%) | 1.50 USD | 7.13 USD | |
| 2001-02-28 | 0.0600 USD | 1.53 USD | 7.32 USD | |
| 2001-01-31 | 0.0600 USD (-7.69%) | 1.52 USD | 7.32 USD | |
| 2000-12-29 | 0.0650 USD (4.84%) | 1.43 USD | 6.94 USD | |
| 2000-11-30 | 0.0620 USD (1.64%) | 1.40 USD | 6.88 USD | |
| 2000-10-31 | 0.0610 USD (-4.69%) | 1.45 USD | 7.19 USD | |
| 2000-09-29 | 0.0640 USD (1.59%) | 1.49 USD | 7.43 USD | |
| 2000-08-31 | 0.0630 USD (6.78%) | 1.49 USD | 7.53 USD | |
| 2000-07-31 | 0.0590 USD (-13.24%) | 1.49 USD | 7.56 USD | |
| 2000-06-30 | 0.0680 USD (4.62%) | 1.48 USD | 7.57 USD | |
| 2000-05-31 | 0.0650 USD (10.17%) | 1.45 USD | 7.50 USD | |
| 2000-04-28 | 0.0590 USD (-15.71%) | 1.47 USD | 7.66 USD | |
| 2000-03-31 | 0.0700 USD (9.38%) | 1.46 USD | 7.70 USD | |
| 2000-02-29 | 0.0640 USD (4.92%) | 1.49 USD | 7.88 USD | |
| 2000-01-31 | 0.0610 USD (-12.86%) | 1.47 USD | 7.84 USD | |
| 1999-12-31 | 0.0700 USD (9.38%) | 1.47 USD | 7.94 USD | |
| 1999-11-30 | 0.0640 USD (-1.54%) | 1.45 USD | 7.91 USD | |
| 1999-10-29 | 0.0650 USD (3.17%) | 1.43 USD | 7.83 USD | |
| 1999-09-30 | 0.0630 USD (1.61%) | 1.43 USD | 7.93 USD | |
| 1999-08-31 | 0.0620 USD (-6.06%) | 1.44 USD | 8.03 USD | |
| 1999-07-30 | 0.0660 USD (4.76%) | 1.46 USD | 8.19 USD | |
| 1999-06-30 | 0.0630 USD (5%) | 1.45 USD | 8.23 USD | |
| 1999-05-28 | 0.0600 USD (-11.76%) | 1.46 USD | 8.32 USD | |
| 1999-04-30 | 0.0680 USD (9.68%) | 1.48 USD | 8.53 USD | |
| 1999-03-31 | 0.0620 USD (1.64%) | 1.46 USD | 8.45 USD | |
| 1999-02-26 | 0.0610 USD (8.93%) | 1.44 USD | 8.39 USD | |
| 1999-01-29 | 0.0560 USD (-18.84%) | 1.44 USD | 8.46 USD | |
| 1998-12-31 | 0.0690 USD (13.11%) | 1.41 USD | 8.36 USD | |
| 1998-11-30 | 0.0610 USD (-4.69%) | 1.42 USD | 8.46 USD | |
| 1998-10-30 | 0.0640 USD (3.23%) | 1.34 USD | 8.06 USD | |
| 1998-09-30 | 0.0620 USD (5.08%) | 1.36 USD | 8.22 USD | |
| 1998-08-31 | 0.0590 USD (-11.94%) | 1.36 USD | 8.31 USD | |
| 1998-07-31 | 0.0670 USD (8.06%) | 1.44 USD | 8.84 USD | |
| 1998-06-30 | 0.0620 USD (-3.13%) | 1.42 USD | 8.82 USD | |
| 1998-05-29 | 0.0640 USD (3.23%) | 1.42 USD | 8.85 USD | |
| 1998-04-30 | 0.0620 USD | 1.42 USD | 8.92 USD | |
| 1998-03-31 | 0.0620 USD (-1.59%) | 1.41 USD | 8.95 USD | |
| 1998-02-27 | 0.0630 USD (-5.97%) | 1.40 USD | 8.90 USD | |
| 1998-01-30 | 0.0670 USD (-1.47%) | 1.38 USD | 8.88 USD | |
| 1997-12-31 | 0.0680 USD (17.24%) | 1.35 USD | 8.74 USD | |
| 1997-11-28 | 0.0580 USD (-14.71%) | 1.33 USD | 8.69 USD | |
| 1997-10-31 | 0.0680 USD (11.48%) | 1.32 USD | 8.69 USD | |
| 1997-09-30 | 0.0610 USD (-7.58%) | 1.33 USD | 8.77 USD | |
| 1997-08-29 | 0.0660 USD (1.54%) | 1.30 USD | 8.64 USD | |
| 1997-07-31 | 0.0650 USD (6.56%) | 1.29 USD | 8.66 USD | |
| 1997-06-30 | 0.0610 USD (-6.15%) | 1.26 USD | 8.51 USD | |
| 1997-05-30 | 0.0650 USD (4.84%) | 1.24 USD | 8.43 USD | |
| 1997-04-30 | 0.0620 USD (6.90%) | 1.20 USD | 8.26 USD | |
| 1997-03-31 | 0.0580 USD (-4.92%) | 1.19 USD | 8.25 USD | |
| 1997-02-28 | 0.0610 USD (-6.15%) | 1.22 USD | 8.47 USD | |
| 1997-01-31 | 0.0650 USD (1.56%) | 1.19 USD | 8.38 USD | |
| 1996-12-31 | 0.0640 USD | 1.18 USD | 8.34 USD | |
| 1996-11-29 | 0.0640 USD | 1.17 USD | 8.31 USD | |
| 1996-10-31 | 0.0640 USD (6.67%) | 1.15 USD | 8.24 USD | |
| 1996-09-30 | 0.0600 USD (-11.76%) | 1.14 USD | 8.28 USD | |
| 1996-08-30 | 0.0680 USD (7.94%) | 1.12 USD | 8.13 USD | |
| 1996-07-31 | 0.0630 USD (8.62%) | 1.10 USD | 8.07 USD | |
| 1996-06-28 | 0.0580 USD (-10.77%) | 1.09 USD | 8.10 USD | |
| 1996-05-31 | 0.0650 USD (4.84%) | 1.09 USD | 8.13 USD | |
| 1996-04-30 | 0.0620 USD (-1.59%) | 1.08 USD | 8.12 USD | |
| 1996-03-29 | 0.0630 USD (1.61%) | 1.07 USD | 8.10 USD | |
| 1996-02-29 | 0.0620 USD (3.33%) | 1.08 USD | 8.24 USD | |
| 1996-01-31 | 0.0600 USD (-7.69%) | 1.07 USD | 8.24 USD | |
| 1995-12-29 | 0.0650 USD (4.84%) | 1.06 USD | 8.19 USD | |
| 1995-11-30 | 0.0620 USD (3.33%) | 1.04 USD | 8.15 USD | |
| 1995-10-31 | 0.0600 USD (-3.23%) | 1.04 USD | 8.19 USD | |
| 1995-09-29 | 0.0620 USD (3.33%) | 1.03 USD | 8.19 USD | |
| 1995-08-31 | 0.0600 USD (5.26%) | 1.02 USD | 8.13 USD | |
| 1995-07-31 | 0.0570 USD (-9.52%) | 1.02 USD | 8.20 USD | |
| 1995-06-30 | 0.0630 USD | 1.00 USD | 8.12 USD | |
| 1995-05-31 | 0.0630 USD (6.78%) | 1.00 USD | 8.16 USD | |
| 1995-04-28 | 0.0590 USD (-14.49%) | 0.99 USD | 8.14 USD | |
| 1995-03-31 | 0.0690 USD (9.52%) | 0.97 USD | 8.03 USD | |
| 1995-02-28 | 0.0630 USD (6.78%) | 0.96 USD | 8.01 USD | |
| 1995-01-31 | 0.0590 USD (-10.61%) | 0.92 USD | 7.77 USD | |
| 1994-12-30 | 0.0660 USD (4.76%) | 0.91 USD | 7.75 USD | |
| 1994-11-30 | 0.0630 USD (10.53%) | 0.91 USD | 7.79 USD | |
| 1994-10-31 | 0.0570 USD (-14.93%) | 0.93 USD | 8.08 USD | |
| 1994-09-30 | 0.0670 USD (4.69%) | 0.94 USD | 8.18 USD | |
| 1994-08-31 | 0.0640 USD | 0.93 USD | 8.14 USD | |
| 1994-07-29 | 0.0640 USD (3.23%) | 0.92 USD | 8.13 USD | |
| 1994-06-30 | 0.0620 USD (5.08%) | 0.92 USD | 8.17 USD | |
| 1994-05-31 | 0.0590 USD (7.27%) | 0.93 USD | 8.37 USD | |
| 1994-04-29 | 0.0550 USD (-21.43%) | 0.93 USD | 8.42 USD | |
| 1994-03-31 | 0.0700 USD (9.38%) | 0.95 USD | 8.65 USD | |
| 1994-02-28 | 0.0640 USD (1.59%) | 1.00 USD | 9.15 USD | |
| 1994-01-31 | 0.0630 USD (-13.70%) | 1.01 USD | 9.34 USD | |
| 1993-12-31 | 0.0730 USD (7.35%) | 0.99 USD | 9.22 USD | |
| 1993-11-30 | 0.0680 USD (-1.45%) | 0.97 USD | 9.14 USD | |
| 1993-10-29 | 0.0690 USD (1.47%) | 0.97 USD | 9.18 USD | |
| 1993-09-30 | 0.0680 USD (4.62%) | 0.94 USD | 9.00 USD | |
| 1993-08-31 | 0.0650 USD (-5.80%) | 0.94 USD | 9.03 USD | |
| 1993-07-30 | 0.0690 USD (1.47%) | 0.94 USD | 9.05 USD | |
| 1993-06-30 | 0.0680 USD (28.30%) | 0.93 USD | 9.05 USD | |
| 1993-05-28 | 0.0530 USD (-25.35%) | 0.91 USD | 8.93 USD | |
| 1993-04-30 | 0.0710 USD (2.90%) | 0.89 USD | 8.81 USD | |
| 1993-03-31 | 0.0690 USD (-1.43%) | 0.88 USD | 8.75 USD | |
| 1993-02-26 | 0.0700 USD (9.38%) | 0.86 USD | 8.59 USD | |
| 1993-01-29 | 0.0640 USD (-16.88%) | 0.84 USD | 8.48 USD | |
| 1992-12-31 | 0.0770 USD (18.46%) | 0.81 USD | 8.29 USD | |
| 1992-11-30 | 0.0650 USD (-9.72%) | 0.80 USD | 8.22 USD | |
| 1992-10-30 | 0.0720 USD (9.09%) | 0.79 USD | 8.16 USD | |
| 1992-09-30 | 0.0660 USD (10%) | 0.80 USD | 8.37 USD | |
| 1992-08-31 | 0.0600 USD (-13.04%) | 0.79 USD | 8.36 USD | |
| 1992-07-31 | 0.0690 USD | 0.78 USD | 8.33 USD | |
| 1992-06-30 | 0.0690 USD (-2.82%) | 0.77 USD | 8.28 USD | |
| 1992-05-29 | 0.0710 USD (4.41%) | 0.77 USD | 8.33 USD | |
| 1992-04-30 | 0.0680 USD | 0.76 USD | 8.27 USD | |
| 1992-03-31 | 0.0680 USD (1.49%) | 0.75 USD | 8.26 USD | |
| 1992-02-28 | 0.0670 USD (-9.46%) | 0.74 USD | 8.23 USD | |
| 1992-01-31 | 0.0740 USD (7.25%) | 0.73 USD | 8.13 USD | |
| 1991-12-31 | 0.0690 USD (-8%) | 0.71 USD | 7.98 USD | |
| 1991-11-29 | 0.0750 USD (2.74%) | 0.70 USD | 7.97 USD | |
| 1991-10-31 | 0.0730 USD (7.35%) | 0.69 USD | 7.95 USD | |
| 1991-09-30 | 0.0680 USD (-12.82%) | 0.68 USD | 7.85 USD | |
| 1991-08-30 | 0.0780 USD (6.85%) | 0.67 USD | 7.80 USD | |
| 1991-07-31 | 0.0730 USD (5.80%) | 0.66 USD | 7.78 USD | |
| 1991-06-28 | 0.0690 USD (-14.81%) | 0.64 USD | 7.66 USD | |
| 1991-05-31 | 0.0810 USD (6.58%) | 0.63 USD | 7.59 USD | |
| 1991-04-30 | 0.0760 USD (-2.56%) | 0.62 USD | 7.54 USD | |
| 1991-03-28 | 0.0780 USD | 0.60 USD | 7.33 USD | |
| 1991-02-28 | 0.0780 USD (-3.70%) | 0.57 USD | 7.13 USD | |
| 1991-01-31 | 0.0810 USD (-4.71%) | 0.54 USD | 6.79 USD | |
| 1990-12-31 | 0.0850 USD (-10.53%) | 0.54 USD | 6.86 USD | |
| 1990-11-30 | 0.0950 USD (5.56%) | 0.54 USD | 6.90 USD | |
| 1990-10-31 | 0.0900 USD (12.50%) | 0.54 USD | 7.03 USD | |
| 1990-09-28 | 0.0800 USD (-18.37%) | 0.56 USD | 7.41 USD | |
| 1990-08-31 | 0.0980 USD (12.64%) | 0.59 USD | 7.93 USD | |
| 1990-07-31 | 0.0870 USD (-8.42%) | 0.61 USD | 8.27 USD | |
| 1990-06-29 | 0.0950 USD (4.40%) | 0.60 USD | 8.17 USD | |
| 1990-05-31 | 0.0910 USD | 0.59 USD | 8.16 USD | |
| 1990-04-30 | 0.0910 USD (-9%) | 0.58 USD | 8.08 USD | |
| 1990-03-30 | 0.1000 USD | 0.58 USD | 8.13 USD | |
| 1990-02-28 | 0.1000 USD | 0.57 USD | 8.20 USD | |
| 1990-01-31 | 0.1000 USD (-5.66%) | 0.59 USD | 8.56 USD | |
| 1989-12-29 | 0.1060 USD (4.95%) | 0.61 USD | 8.88 USD | |
| 1989-11-30 | 0.1010 USD (2.02%) | 0.61 USD | 9.08 USD | |
| 1989-10-31 | 0.0990 USD (-8.33%) | 0.62 USD | 9.26 USD | |
| 1989-09-29 | 0.1080 USD (0.93%) | 0.64 USD | 9.64 USD | |
| 1989-08-31 | 0.1070 USD (5.94%) | 0.65 USD | 9.93 USD | |
| 1989-07-31 | 0.1010 USD (-10.62%) | 0.65 USD | 10.00 USD | |
| 1989-06-30 | 0.1130 USD (5.61%) | 0.64 USD | 10.09 USD | |
| 1989-05-31 | 0.1070 USD (8.08%) | 0.63 USD | 10.01 USD | |
| 1989-04-28 | 0.0990 USD (-13.91%) | 0.62 USD | 9.98 USD | |
| 1989-03-31 | 0.1150 USD (5.50%) | 0.63 USD | 10.13 USD | |
| 1989-02-28 | 0.1090 USD (6.86%) | 0.63 USD | 10.24 USD | |
| 1989-01-31 | 0.1020 USD (-12.82%) | 0.62 USD | 10.29 USD | |
| 1988-12-30 | 0.1170 USD (13.59%) | 0.61 USD | 10.25 USD | |
| 1988-11-30 | 0.1030 USD (5.10%) | 0.61 USD | 10.28 USD | |
| 1988-10-31 | 0.0980 USD (-13.27%) | 0.61 USD | 10.34 USD | |
| 1988-09-30 | 0.1130 USD (9.71%) | 0.60 USD | 10.29 USD | |
| 1988-08-31 | 0.1030 USD (-0.96%) | 0.59 USD | 10.30 USD | |
| 1988-07-29 | 0.1040 USD (0.97%) | 0.59 USD | 10.36 USD | |
| 1988-06-30 | 0.1030 USD (1.98%) | 0.58 USD | 10.33 USD | |
| 1988-05-31 | 0.1010 USD (5.21%) | 0.57 USD | 10.18 USD | |
| 1988-04-29 | 0.0960 USD (-17.24%) | 0.56 USD | 10.19 USD | |
| 1988-03-31 | 0.1160 USD (8.41%) | 0.56 USD | 10.18 USD | |
| 1988-02-29 | 0.1070 USD (12.63%) | 0.55 USD | 10.21 USD | |
| 1988-01-29 | 0.0950 USD (-15.18%) | 0.53 USD | 9.99 USD | |
| 1987-12-31 | 0.1120 USD (10.89%) | 0.52 USD | 9.82 USD | |
| 1987-11-30 | 0.1010 USD (-6.48%) | 0.51 USD | 9.81 USD | |
| 1987-10-30 | 0.1080 USD (0.93%) | 0.50 USD | 9.73 USD | |
| 1987-09-30 | 0.1070 USD (8.08%) | 0.53 USD | 10.31 USD | |
| 1987-08-31 | 0.0990 USD (-10%) | 0.54 USD | 10.66 USD | |
| 1987-07-31 | 0.1100 USD (3.77%) | 0.54 USD | 10.67 USD | |
| 1987-06-30 | 0.1060 USD (0.95%) | 0.53 USD | 10.73 USD | |
| 1987-05-29 | 0.1050 USD (5%) | 0.53 USD | 10.70 USD | |
| 1987-04-30 | 0.1000 USD (1.01%) | 0.53 USD | 10.89 USD | |
| 1987-03-31 | 0.0990 USD (-5.71%) | 0.54 USD | 11.18 USD | |
| 1987-02-27 | 0.1050 USD (-4.55%) | 0.54 USD | 11.26 USD | |
| 1987-01-30 | 0.1100 USD (-2.65%) | 0.53 USD | 11.12 USD | |
| 1986-12-31 | 0.1130 USD (14.14%) | 0.51 USD | 10.87 USD | |
| 1986-11-28 | 0.0990 USD (-15.38%) | 0.51 USD | 10.94 USD | |
| 1986-10-31 | 0.1170 USD (14.71%) | 0.51 USD | 11.03 USD | |
| 1986-09-30 | 0.1020 USD (-12.07%) | 0.50 USD | 10.88 USD | |
| 1986-08-29 | 0.1160 USD (13.73%) | 0.49 USD | 10.91 USD | |
| 1986-07-31 | 0.1020 USD (6.25%) | 0.49 USD | 10.92 USD | |
| 1986-06-30 | 0.0960 USD (-11.11%) | 0.50 USD | 11.25 USD | |
| 1986-05-30 | 0.1080 USD (1.89%) | 0.49 USD | 11.23 USD | |
| 1986-04-30 | 0.1060 USD | 0.48 USD | 11.13 USD | |
| 1986-03-31 | 0.1060 USD (-5.36%) | 0.47 USD | 11.02 USD | |
| 1986-02-28 | 0.1120 USD (-7.44%) | 0.47 USD | 10.99 USD | |
| 1986-01-31 | 0.1210 USD (5.22%) | 0.45 USD | 10.73 USD | |
| 1985-12-31 | 0.1150 USD | 0.45 USD | 10.75 USD | |
| 1985-11-29 | 0.1150 USD | 0.43 USD | 10.52 USD | |
| 1985-10-31 | 0.1150 USD (9.52%) | 0.42 USD | 10.41 USD | |
| 1985-09-30 | 0.1050 USD (-12.50%) | 0.42 USD | 10.44 USD | |
| 1985-08-30 | 0.1200 USD (7.14%) | 0.42 USD | 10.49 USD | |
| 1985-07-31 | 0.1120 USD (7.69%) | 0.41 USD | 10.47 USD | |
| 1985-06-28 | 0.1040 USD (-11.86%) | 0.41 USD | 10.49 USD | |
| 1985-05-31 | 0.1180 USD (5.36%) | 0.40 USD | 10.44 USD | |
| 1985-04-30 | 0.1120 USD (-9.68%) | 0.39 USD | 10.08 USD | |
| 1985-03-29 | 0.1240 USD (0.81%) | 0.38 USD | 9.98 USD | |
| 1985-02-28 | 0.1230 USD (29.47%) | 0.37 USD | 9.98 USD | |
| 1985-01-31 | 0.0950 USD | 0.38 USD | 10.26 USD |
PRHYX
Price: $5.78
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.71%
Payout Ratio: 43.14%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 7.05
Exchange: NAS
Market Capitalization: 6.6 billion
Average Dividend Frequency: 14
Years Paying Dividends: 40
DGR3: 3.28%
DGR5: 3.71%
DGR10: 5.52%
DGR20: 1.76%