Pricer AB (publ) ( PRIC-B.ST) - Price History
Monthly price history for PRIC-B.ST (Pricer AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.35 | SEK3.35 |
| May 2026 | SEK3.71 | SEK3.71 |
| April 2026 | SEK3.80 | SEK3.80 |
| March 2026 | SEK2.86 | SEK2.86 |
| February 2026 | SEK3.03 | SEK3.03 |
| January 2026 | SEK4.04 | SEK4.04 |
| December 2025 | SEK4.15 | SEK4.15 |
| November 2025 | SEK3.83 | SEK3.83 |
| October 2025 | SEK4.52 | SEK4.52 |
| September 2025 | SEK5.02 | SEK5.02 |
| August 2025 | SEK4.31 | SEK4.31 |
| July 2025 | SEK4.52 | SEK4.52 |
| June 2025 | SEK5.12 | SEK5.12 |
| May 2025 | SEK6.17 | SEK6.17 |
| April 2025 | SEK5.88 | SEK5.88 |
| March 2025 | SEK7.93 | SEK7.93 |
| February 2025 | SEK9.81 | SEK9.81 |
| January 2025 | SEK11.16 | SEK11.16 |
| December 2024 | SEK11.72 | SEK11.72 |
| November 2024 | SEK12.18 | SEK12.18 |
| October 2024 | SEK12 | SEK12 |
| September 2024 | SEK10.74 | SEK10.74 |
| August 2024 | SEK11.72 | SEK11.72 |
| July 2024 | SEK12.70 | SEK12.70 |
| June 2024 | SEK13.52 | SEK13.52 |
| May 2024 | SEK12.66 | SEK12.66 |
| April 2024 | SEK11.46 | SEK11.46 |
| March 2024 | SEK10.24 | SEK10.24 |
| February 2024 | SEK9.78 | SEK9.78 |
| January 2024 | SEK7.09 | SEK7.09 |
| December 2023 | SEK7.80 | SEK7.80 |
| November 2023 | SEK7.33 | SEK7.33 |
| October 2023 | SEK6.52 | SEK6.52 |
| September 2023 | SEK8.09 | SEK8.09 |
| August 2023 | SEK8.16 | SEK8.16 |
| July 2023 | SEK7.04 | SEK7.04 |
| June 2023 | SEK6.34 | SEK6.34 |
| May 2023 | SEK6.56 | SEK6.56 |
| April 2023 | SEK9.33 | SEK9.33 |
| March 2023 | SEK13.06 | SEK13.06 |
| February 2023 | SEK15.32 | SEK15.32 |
| January 2023 | SEK16.23 | SEK16.23 |
| December 2022 | SEK14.54 | SEK14.54 |
| November 2022 | SEK15.50 | SEK15.50 |
| October 2022 | SEK16.10 | SEK16.99 |
| September 2022 | SEK14.82 | SEK15.64 |
| August 2022 | SEK14.60 | SEK15.40 |
| July 2022 | SEK16.64 | SEK17.56 |
| June 2022 | SEK12.97 | SEK13.69 |
| May 2022 | SEK14.05 | SEK14.82 |
| April 2022 | SEK12.30 | SEK13.94 |
| March 2022 | SEK15.34 | SEK17.38 |
| February 2022 | SEK15.08 | SEK17.09 |
| January 2022 | SEK19.02 | SEK21.54 |
| December 2021 | SEK19.22 | SEK21.77 |
| November 2021 | SEK19.72 | SEK22.34 |
| October 2021 | SEK19.79 | SEK22.86 |
| September 2021 | SEK21.86 | SEK25.24 |
| August 2021 | SEK26.12 | SEK30.16 |
| July 2021 | SEK24.04 | SEK27.76 |
| June 2021 | SEK24.38 | SEK28.15 |
| May 2021 | SEK24.75 | SEK28.58 |
| April 2021 | SEK26.34 | SEK30.41 |
| March 2021 | SEK26.17 | SEK30.66 |
| February 2021 | SEK26.25 | SEK30.75 |
| January 2021 | SEK28.15 | SEK32.97 |
| December 2020 | SEK29.40 | SEK34.44 |
| November 2020 | SEK27.84 | SEK32.62 |
| October 2020 | SEK19.93 | SEK23.68 |
| September 2020 | SEK17.61 | SEK20.93 |
| August 2020 | SEK20.57 | SEK24.44 |
| July 2020 | SEK19.41 | SEK23.06 |
| June 2020 | SEK18.25 | SEK21.68 |
| May 2020 | SEK15.74 | SEK18.71 |
| April 2020 | SEK14.54 | SEK17.67 |
| March 2020 | SEK11.50 | SEK13.97 |
| February 2020 | SEK16.50 | SEK20.04 |
| January 2020 | SEK15.58 | SEK18.93 |
| December 2019 | SEK13.68 | SEK16.62 |
| November 2019 | SEK11.89 | SEK14.45 |
| October 2019 | SEK10.55 | SEK12.82 |
| September 2019 | SEK9.20 | SEK11.18 |
| August 2019 | SEK9 | SEK10.93 |
| July 2019 | SEK9.35 | SEK11.36 |
| June 2019 | SEK9.79 | SEK11.89 |
| May 2019 | SEK9.30 | SEK11.30 |
| April 2019 | SEK8.98 | SEK10.91 |
| March 2019 | SEK7.96 | SEK10.15 |
| February 2019 | SEK8.26 | SEK10.54 |
| January 2019 | SEK7.32 | SEK9.33 |
| December 2018 | SEK6.47 | SEK8.26 |
| November 2018 | SEK6.98 | SEK8.90 |
| October 2018 | SEK7.12 | SEK9.08 |
| September 2018 | SEK8.49 | SEK10.82 |
| August 2018 | SEK8.75 | SEK11.16 |
| July 2018 | SEK7.83 | SEK9.99 |
| June 2018 | SEK6.13 | SEK7.82 |
| May 2018 | SEK6.33 | SEK8.08 |
| April 2018 | SEK5.87 | SEK7.48 |
| March 2018 | SEK5.54 | SEK7.48 |
| February 2018 | SEK5.55 | SEK7.50 |
| January 2018 | SEK5.98 | SEK8.08 |
| December 2017 | SEK5.59 | SEK7.55 |
| November 2017 | SEK5.95 | SEK8.04 |
| October 2017 | SEK5.98 | SEK8.09 |
| September 2017 | SEK6.51 | SEK8.80 |
| August 2017 | SEK6.02 | SEK8.13 |
| July 2017 | SEK6.41 | SEK8.66 |
| June 2017 | SEK6.48 | SEK8.75 |
| May 2017 | SEK6.22 | SEK8.40 |
| April 2017 | SEK6.71 | SEK9.06 |
| March 2017 | SEK7.46 | SEK10.58 |
| February 2017 | SEK7.34 | SEK10.40 |
| January 2017 | SEK6.58 | SEK9.33 |
| December 2016 | SEK5.83 | SEK8.26 |
| November 2016 | SEK5.33 | SEK7.55 |
| October 2016 | SEK5.93 | SEK8.40 |
| September 2016 | SEK5.89 | SEK8.35 |
| August 2016 | SEK5.55 | SEK7.86 |
| July 2016 | SEK5.20 | SEK7.38 |
| June 2016 | SEK4.92 | SEK6.98 |
| May 2016 | SEK5.11 | SEK7.24 |
| April 2016 | SEK5.49 | SEK7.78 |
| March 2016 | SEK5.09 | SEK7.42 |
| February 2016 | SEK4.96 | SEK7.24 |
| January 2016 | SEK4.96 | SEK7.24 |
| December 2015 | SEK5.79 | SEK8.44 |
| November 2015 | SEK5.51 | SEK8.04 |
| October 2015 | SEK5.67 | SEK8.26 |
| September 2015 | SEK4.81 | SEK7.02 |
| August 2015 | SEK5 | SEK7.29 |
| July 2015 | SEK5.45 | SEK7.95 |
| June 2015 | SEK5.70 | SEK8.31 |
| May 2015 | SEK5.85 | SEK8.53 |
| April 2015 | SEK4.87 | SEK7.11 |
| March 2015 | SEK4.20 | SEK6.13 |
| February 2015 | SEK4.72 | SEK6.89 |
| January 2015 | SEK4.63 | SEK6.75 |
| December 2014 | SEK3.84 | SEK5.60 |
| November 2014 | SEK3.75 | SEK5.46 |
| October 2014 | SEK3.35 | SEK4.89 |
| September 2014 | SEK3.41 | SEK4.98 |
| August 2014 | SEK2.94 | SEK4.29 |
| July 2014 | SEK3.14 | SEK4.58 |
| June 2014 | SEK3.50 | SEK5.11 |
| May 2014 | SEK3.66 | SEK5.33 |
| April 2014 | SEK3.56 | SEK5.20 |
| March 2014 | SEK3.53 | SEK5.15 |
| February 2014 | SEK3.78 | SEK5.51 |
| January 2014 | SEK4.11 | SEK6 |
| December 2013 | SEK3.99 | SEK5.82 |
| November 2013 | SEK3.90 | SEK5.69 |
| October 2013 | SEK4.45 | SEK6.49 |
| September 2013 | SEK4.87 | SEK7.11 |
| August 2013 | SEK4.39 | SEK6.40 |
| July 2013 | SEK4.72 | SEK6.89 |
| June 2013 | SEK4.94 | SEK7.20 |
| May 2013 | SEK5 | SEK7.29 |
| April 2013 | SEK5.48 | SEK8 |
| March 2013 | SEK4.82 | SEK7.24 |
| February 2013 | SEK4.62 | SEK6.93 |
| January 2013 | SEK5.15 | SEK7.73 |
| December 2012 | SEK5.27 | SEK7.91 |
| November 2012 | SEK5.09 | SEK7.64 |
| October 2012 | SEK5.21 | SEK7.82 |
| September 2012 | SEK6.96 | SEK10.44 |
| August 2012 | SEK7.10 | SEK10.66 |
| July 2012 | SEK7.37 | SEK11.06 |
| June 2012 | SEK6.10 | SEK9.15 |
| May 2012 | SEK5.80 | SEK8.71 |
| April 2012 | SEK7.22 | SEK10.84 |
| March 2012 | SEK7.22 | SEK11.06 |
| February 2012 | SEK7.19 | SEK11.02 |
| January 2012 | SEK7.65 | SEK11.73 |
| December 2011 | SEK6.61 | SEK10.13 |
| November 2011 | SEK7.30 | SEK11.20 |
| October 2011 | SEK6.90 | SEK10.58 |
| September 2011 | SEK5.13 | SEK7.86 |
| August 2011 | SEK5.16 | SEK7.91 |
| July 2011 | SEK5.80 | SEK8.89 |
| June 2011 | SEK6.78 | SEK10.40 |
| May 2011 | SEK7.28 | SEK11.15 |
| April 2011 | SEK8.69 | SEK1.35 |
| March 2011 | SEK8 | SEK1.24 |
| February 2011 | SEK6.23 | SEK0.97 |
| January 2011 | SEK4.97 | SEK0.77 |
| December 2010 | SEK4.23 | SEK0.66 |
| November 2010 | SEK4.23 | SEK0.66 |
| October 2010 | SEK4.40 | SEK0.68 |
| September 2010 | SEK4.69 | SEK0.73 |
| August 2010 | SEK3.60 | SEK0.56 |
| July 2010 | SEK3.94 | SEK0.61 |
| June 2010 | SEK3.66 | SEK0.57 |
| May 2010 | SEK4.23 | SEK0.66 |
| April 2010 | SEK4.40 | SEK0.68 |
| March 2010 | SEK3.37 | SEK0.52 |
| February 2010 | SEK3.20 | SEK0.50 |
| January 2010 | SEK3.20 | SEK0.50 |
| December 2009 | SEK2.97 | SEK0.46 |
| November 2009 | SEK3.03 | SEK0.47 |
| October 2009 | SEK3.49 | SEK0.54 |
| September 2009 | SEK3.94 | SEK0.61 |
| August 2009 | SEK3.26 | SEK0.51 |
| July 2009 | SEK3.09 | SEK0.48 |
| June 2009 | SEK2.80 | SEK0.44 |
| May 2009 | SEK3.20 | SEK0.50 |
| April 2009 | SEK3.14 | SEK0.49 |
| March 2009 | SEK3.03 | SEK0.47 |
| February 2009 | SEK2.80 | SEK0.44 |
| January 2009 | SEK3.32 | SEK0.52 |
| December 2008 | SEK2.63 | SEK0.41 |
| November 2008 | SEK2.12 | SEK0.33 |
| October 2008 | SEK2 | SEK0.31 |
| September 2008 | SEK2.46 | SEK0.38 |
| August 2008 | SEK3.20 | SEK0.50 |
| July 2008 | SEK3.09 | SEK0.48 |
| June 2008 | SEK2.80 | SEK0.44 |
| May 2008 | SEK3.43 | SEK0.53 |
| April 2008 | SEK3.72 | SEK0.58 |
| March 2008 | SEK3.94 | SEK0.61 |
| February 2008 | SEK3.89 | SEK0.60 |
| January 2008 | SEK2.92 | SEK0.45 |
| December 2007 | SEK2.63 | SEK0.41 |
| November 2007 | SEK2.57 | SEK0.40 |
| October 2007 | SEK2.29 | SEK0.36 |
| September 2007 | SEK2.46 | SEK0.38 |
| August 2007 | SEK2.57 | SEK0.40 |
| July 2007 | SEK2.52 | SEK0.39 |
| June 2007 | SEK2.69 | SEK0.42 |
| May 2007 | SEK3.09 | SEK0.48 |
| April 2007 | SEK3.09 | SEK0.48 |
| March 2007 | SEK3.14 | SEK0.49 |
| February 2007 | SEK3.49 | SEK0.54 |
| January 2007 | SEK4.12 | SEK0.64 |
| December 2006 | SEK4.06 | SEK0.63 |
| November 2006 | SEK4.12 | SEK0.64 |
| October 2006 | SEK4.69 | SEK0.73 |
| September 2006 | SEK4.29 | SEK0.67 |
| August 2006 | SEK4.92 | SEK0.76 |
| July 2006 | SEK5.72 | SEK0.89 |
| June 2006 | SEK5.77 | SEK0.90 |
| May 2006 | SEK6.17 | SEK0.96 |
| April 2006 | SEK6.57 | SEK1.02 |
| March 2006 | SEK6.46 | SEK1 |
| February 2006 | SEK6.75 | SEK1.05 |
| January 2006 | SEK6.69 | SEK1.04 |
| December 2005 | SEK6.46 | SEK1 |
| November 2005 | SEK5.37 | SEK0.84 |
| October 2005 | SEK5.32 | SEK0.83 |
| September 2005 | SEK6.40 | SEK1 |
| August 2005 | SEK6.29 | SEK0.98 |
| July 2005 | SEK6.12 | SEK0.95 |
| June 2005 | SEK5.43 | SEK0.84 |
| May 2005 | SEK5.43 | SEK0.84 |
| April 2005 | SEK5.32 | SEK0.83 |
| March 2005 | SEK6.14 | SEK0.96 |
| February 2005 | SEK4.63 | SEK0.72 |
| January 2005 | SEK5.60 | SEK0.87 |
| December 2004 | SEK6.34 | SEK0.98 |
| November 2004 | SEK6.48 | SEK1.01 |
| October 2004 | SEK7.02 | SEK1.09 |
| September 2004 | SEK6.77 | SEK1.05 |
| August 2004 | SEK6.82 | SEK1.06 |
| July 2004 | SEK6.19 | SEK0.96 |
| June 2004 | SEK6.43 | SEK1 |
| May 2004 | SEK5.17 | SEK0.80 |
| April 2004 | SEK6.72 | SEK1.05 |
| March 2004 | SEK7.16 | SEK1.11 |
| February 2004 | SEK6.92 | SEK1.08 |
| January 2004 | SEK8.24 | SEK1.28 |
| December 2003 | SEK2.34 | SEK0.36 |
| November 2003 | SEK2.73 | SEK0.42 |
| October 2003 | SEK2.91 | SEK0.45 |
| September 2003 | SEK3.24 | SEK0.50 |
| August 2003 | SEK2.82 | SEK0.44 |
| July 2003 | SEK3.24 | SEK0.50 |
| June 2003 | SEK3.47 | SEK0.54 |
| May 2003 | SEK2.45 | SEK0.38 |
| April 2003 | SEK2.22 | SEK0.34 |
| March 2003 | SEK2.22 | SEK0.34 |
| February 2003 | SEK2.26 | SEK0.35 |
| January 2003 | SEK2.82 | SEK0.44 |
| December 2002 | SEK2.64 | SEK0.41 |
| November 2002 | SEK3.98 | SEK0.62 |
| October 2002 | SEK3.42 | SEK0.53 |
| September 2002 | SEK2.77 | SEK0.43 |
| August 2002 | SEK3.24 | SEK0.50 |
| July 2002 | SEK3.51 | SEK0.55 |
| June 2002 | SEK3.88 | SEK0.60 |
| May 2002 | SEK4.76 | SEK0.74 |
| April 2002 | SEK4.11 | SEK0.64 |
| March 2002 | SEK5.08 | SEK0.79 |
| February 2002 | SEK6.20 | SEK0.96 |
| January 2002 | SEK6.86 | SEK1.07 |
| December 2001 | SEK7.61 | SEK1.18 |
| November 2001 | SEK8.32 | SEK1.29 |
| October 2001 | SEK7.44 | SEK1.16 |
| September 2001 | SEK6.77 | SEK1.05 |
| August 2001 | SEK8.41 | SEK1.31 |
| July 2001 | SEK6.42 | SEK1 |
| June 2001 | SEK6.99 | SEK1.09 |
| May 2001 | SEK8.19 | SEK1.27 |
| April 2001 | SEK10.18 | SEK1.58 |
| March 2001 | SEK8.10 | SEK1.26 |
| February 2001 | SEK7.48 | SEK1.16 |
| January 2001 | SEK9.07 | SEK1.41 |
| December 2000 | SEK8.41 | SEK1.31 |
| November 2000 | SEK10.49 | SEK1.63 |
| October 2000 | SEK10.18 | SEK1.58 |
| September 2000 | SEK10.98 | SEK1.71 |
| August 2000 | SEK10.31 | SEK1.60 |
| July 2000 | SEK7.04 | SEK1.09 |
| June 2000 | SEK7.08 | SEK1.10 |
| May 2000 | SEK8.85 | SEK1.38 |
| April 2000 | SEK9.34 | SEK1.45 |
| March 2000 | SEK11.51 | SEK1.79 |
| February 2000 | SEK12.48 | SEK1.94 |
| January 2000 | SEK13.94 | SEK2.17 |
| December 1999 | SEK19.26 | SEK2.99 |
| November 1999 | SEK9.21 | SEK1.43 |
| October 1999 | SEK8.82 | SEK1.37 |
| September 1999 | SEK9.66 | SEK1.50 |
| August 1999 | SEK5.45 | SEK0.85 |
| July 1999 | SEK9.62 | SEK1.50 |
| June 1999 | SEK12.82 | SEK1.99 |
| May 1999 | SEK17.03 | SEK2.65 |
| April 1999 | SEK20.44 | SEK3.18 |
| March 1999 | SEK26.24 | SEK4.08 |
| February 1999 | SEK19.30 | SEK3 |
| January 1999 | SEK20.87 | SEK3.24 |
| December 1998 | SEK28.62 | SEK4.45 |
| November 1998 | SEK31.11 | SEK4.84 |
| October 1998 | SEK23.89 | SEK3.71 |
| September 1998 | SEK27.96 | SEK4.35 |
| August 1998 | SEK42.27 | SEK6.57 |
| July 1998 | SEK66.95 | SEK10.41 |
| June 1998 | SEK61.57 | SEK9.57 |
| May 1998 | SEK70.23 | SEK10.92 |
| April 1998 | SEK82.71 | SEK12.86 |
| March 1998 | SEK98.46 | SEK15.30 |
| February 1998 | SEK108.30 | SEK16.84 |
| January 1998 | SEK161.47 | SEK25.10 |
| December 1997 | SEK192.98 | SEK30 |
| November 1997 | SEK187.73 | SEK29.18 |
| October 1997 | SEK228.43 | SEK35.51 |
| September 1997 | SEK290.13 | SEK45.10 |
| August 1997 | SEK307.19 | SEK47.75 |
| July 1997 | SEK368.89 | SEK57.34 |
| June 1997 | SEK349.20 | SEK54.28 |
| May 1997 | SEK371.52 | SEK57.75 |
| April 1997 | SEK325.57 | SEK50.61 |
| March 1997 | SEK345.26 | SEK53.67 |
| February 1997 | SEK386.07 | SEK60.01 |
| January 1997 | SEK318.98 | SEK49.58 |
| December 1996 | SEK212.66 | SEK33.06 |
| November 1996 | SEK158.23 | SEK24.60 |
| October 1996 | SEK170.88 | SEK26.56 |
PRIC-B.ST
Price: SEK3.35
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.09 SEK
P/E Ratio: 43.28
Exchange: STO
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 636.5 million