PT Royal Prima Tbk ( PRIM.JK) - Price History
Monthly price history for PRIM.JK (PT Royal Prima Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR75 | IDR75 |
| May 2026 | IDR83 | IDR83 |
| April 2026 | IDR83 | IDR83 |
| March 2026 | IDR70 | IDR70 |
| February 2026 | IDR82 | IDR82 |
| January 2026 | IDR83 | IDR83 |
| December 2025 | IDR83 | IDR83 |
| November 2025 | IDR85 | IDR85 |
| October 2025 | IDR79 | IDR79 |
| September 2025 | IDR86 | IDR86 |
| August 2025 | IDR87 | IDR87 |
| July 2025 | IDR61 | IDR61 |
| June 2025 | IDR58 | IDR58 |
| May 2025 | IDR61 | IDR61 |
| April 2025 | IDR58 | IDR58 |
| March 2025 | IDR58 | IDR58 |
| February 2025 | IDR56 | IDR56 |
| January 2025 | IDR58 | IDR58 |
| December 2024 | IDR56 | IDR56 |
| November 2024 | IDR57 | IDR57 |
| October 2024 | IDR65 | IDR65 |
| September 2024 | IDR67 | IDR67 |
| August 2024 | IDR60 | IDR60 |
| July 2024 | IDR57 | IDR57 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR66 | IDR66 |
| April 2024 | IDR71 | IDR71 |
| March 2024 | IDR81 | IDR81 |
| February 2024 | IDR71 | IDR71 |
| January 2024 | IDR75 | IDR75 |
| December 2023 | IDR88 | IDR88 |
| November 2023 | IDR81 | IDR81 |
| October 2023 | IDR103 | IDR103 |
| September 2023 | IDR55 | IDR55 |
| August 2023 | IDR72 | IDR72 |
| July 2023 | IDR88 | IDR88 |
| June 2023 | IDR95 | IDR95 |
| May 2023 | IDR91 | IDR91 |
| April 2023 | IDR94 | IDR94 |
| March 2023 | IDR145 | IDR145 |
| February 2023 | IDR155 | IDR155 |
| January 2023 | IDR176 | IDR176 |
| December 2022 | IDR173 | IDR173 |
| November 2022 | IDR195 | IDR195 |
| October 2022 | IDR202 | IDR202 |
| September 2022 | IDR198 | IDR198 |
| August 2022 | IDR222 | IDR222 |
| July 2022 | IDR232 | IDR232 |
| June 2022 | IDR236 | IDR236 |
| May 2022 | IDR274 | IDR274 |
| April 2022 | IDR300 | IDR300 |
| March 2022 | IDR332 | IDR332 |
| February 2022 | IDR358 | IDR358 |
| January 2022 | IDR396 | IDR396 |
| December 2021 | IDR400 | IDR400 |
| November 2021 | IDR426 | IDR426 |
| October 2021 | IDR334 | IDR334 |
| September 2021 | IDR354 | IDR354 |
| August 2021 | IDR300 | IDR300 |
| July 2021 | IDR344 | IDR344 |
| June 2021 | IDR302 | IDR302 |
| May 2021 | IDR224 | IDR224 |
| April 2021 | IDR177 | IDR177 |
| March 2021 | IDR174 | IDR174 |
| February 2021 | IDR200 | IDR200 |
| January 2021 | IDR210 | IDR210 |
| December 2020 | IDR232 | IDR232 |
| November 2020 | IDR250 | IDR250 |
| October 2020 | IDR234 | IDR234 |
| September 2020 | IDR234 | IDR234 |
| August 2020 | IDR256 | IDR256 |
| July 2020 | IDR272 | IDR272 |
| June 2020 | IDR300 | IDR300 |
| May 2020 | IDR280 | IDR280 |
| April 2020 | IDR290 | IDR290 |
| March 2020 | IDR308 | IDR308 |
| February 2020 | IDR310 | IDR310 |
| January 2020 | IDR350 | IDR350 |
| December 2019 | IDR420 | IDR420 |
| November 2019 | IDR294 | IDR294 |
| October 2019 | IDR300 | IDR300 |
| September 2019 | IDR358 | IDR358 |
| August 2019 | IDR440 | IDR440 |
| July 2019 | IDR490 | IDR490 |
| June 2019 | IDR436 | IDR436 |
| May 2019 | IDR470 | IDR470 |
| April 2019 | IDR440 | IDR440 |
| March 2019 | IDR470 | IDR470 |
| February 2019 | IDR496 | IDR496 |
| January 2019 | IDR490 | IDR490 |
| December 2018 | IDR605 | IDR605 |
| November 2018 | IDR660 | IDR660 |
| October 2018 | IDR995 | IDR995 |
| September 2018 | IDR1,205 | IDR1,205 |
| August 2018 | IDR1,175 | IDR1,175 |
| July 2018 | IDR1,535 | IDR1,535 |
| June 2018 | IDR1,175 | IDR1,175 |
| May 2018 | IDR1,165 | IDR1,165 |
PRIM.JK
Price: IDR75
52 week price:
Earnings Per Share: -2.11 IDR
P/E Ratio: -34.60
Exchange: JKT
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 246.6 billion