Prime Road Power Public Company Limited ( PRIME.BK) - Price History
Monthly price history for PRIME.BK (Prime Road Power Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.06 | THB0.06 |
| May 2026 | THB0.06 | THB0.06 |
| April 2026 | THB0.05 | THB0.05 |
| March 2026 | THB0.06 | THB0.06 |
| February 2026 | THB0.07 | THB0.07 |
| January 2026 | THB0.05 | THB0.05 |
| December 2025 | THB0.06 | THB0.06 |
| November 2025 | THB0.08 | THB0.08 |
| October 2025 | THB0.08 | THB0.08 |
| September 2025 | THB0.08 | THB0.08 |
| August 2025 | THB0.07 | THB0.07 |
| July 2025 | THB0.08 | THB0.08 |
| June 2025 | THB0.08 | THB0.08 |
| May 2025 | THB0.08 | THB0.08 |
| April 2025 | THB0.04 | THB0.04 |
| March 2025 | THB0.07 | THB0.07 |
| February 2025 | THB0.08 | THB0.08 |
| January 2025 | THB0.09 | THB0.09 |
| December 2024 | THB0.13 | THB0.13 |
| November 2024 | THB0.21 | THB0.21 |
| October 2024 | THB0.22 | THB0.22 |
| September 2024 | THB0.31 | THB0.31 |
| August 2024 | THB0.25 | THB0.25 |
| July 2024 | THB0.23 | THB0.23 |
| June 2024 | THB0.36 | THB0.36 |
| May 2024 | THB0.49 | THB0.49 |
| April 2024 | THB0.51 | THB0.51 |
| March 2024 | THB0.57 | THB0.57 |
| February 2024 | THB0.56 | THB0.56 |
| January 2024 | THB0.81 | THB0.81 |
| December 2023 | THB0.61 | THB0.61 |
| November 2023 | THB0.60 | THB0.60 |
| October 2023 | THB0.52 | THB0.52 |
| September 2023 | THB1.32 | THB1.32 |
| August 2023 | THB1.35 | THB1.35 |
| July 2023 | THB1.37 | THB1.37 |
| June 2023 | THB1.35 | THB1.35 |
| May 2023 | THB1.43 | THB1.43 |
| April 2023 | THB1.36 | THB1.36 |
| March 2023 | THB1.38 | THB1.38 |
| February 2023 | THB1.53 | THB1.53 |
| January 2023 | THB1.52 | THB1.52 |
| December 2022 | THB1.34 | THB1.34 |
| November 2022 | THB1.34 | THB1.34 |
| October 2022 | THB1.41 | THB1.41 |
| September 2022 | THB1.43 | THB1.43 |
| August 2022 | THB1.40 | THB1.40 |
| July 2022 | THB1.44 | THB1.44 |
| June 2022 | THB1.59 | THB1.59 |
| May 2022 | THB1.58 | THB1.58 |
| April 2022 | THB1.61 | THB1.61 |
| March 2022 | THB1.65 | THB1.65 |
| February 2022 | THB1.71 | THB1.71 |
| January 2022 | THB1.87 | THB1.87 |
| December 2021 | THB1.91 | THB1.91 |
| November 2021 | THB1.83 | THB1.83 |
| October 2021 | THB2.06 | THB2.06 |
| September 2021 | THB1.93 | THB1.93 |
| August 2021 | THB1.96 | THB1.96 |
| July 2021 | THB1.96 | THB1.96 |
| June 2021 | THB2.14 | THB2.14 |
| May 2021 | THB2.40 | THB2.40 |
| April 2021 | THB2.68 | THB0.67 |
| March 2021 | THB2.60 | THB0.65 |
| February 2021 | THB2 | THB0.50 |
| January 2021 | THB2.04 | THB0.51 |
| December 2020 | THB1.96 | THB0.49 |
| November 2020 | THB1.92 | THB0.48 |
| October 2020 | THB1.84 | THB0.46 |
| September 2020 | THB2 | THB0.50 |
| August 2020 | THB2.08 | THB0.52 |
| July 2020 | THB1.60 | THB0.40 |
| June 2020 | THB1.60 | THB0.40 |
| May 2020 | THB1.40 | THB0.35 |
| April 2020 | THB1.20 | THB0.30 |
| March 2020 | THB0.96 | THB0.24 |
| February 2020 | THB1.24 | THB0.31 |
| January 2020 | THB1.44 | THB0.36 |
| December 2019 | THB1.48 | THB0.37 |
| November 2019 | THB1.52 | THB0.38 |
| October 2019 | THB1.60 | THB0.40 |
| September 2019 | THB1.60 | THB0.40 |
| August 2019 | THB1.56 | THB0.39 |
| July 2019 | THB1.64 | THB0.41 |
| June 2019 | THB1.28 | THB0.32 |
| May 2019 | THB1.20 | THB0.30 |
| April 2019 | THB1.40 | THB0.35 |
| March 2019 | THB1.40 | THB0.35 |
| February 2019 | THB1.52 | THB0.38 |
| January 2019 | THB1.60 | THB0.40 |
| December 2018 | THB1.40 | THB0.35 |
| November 2018 | THB1.36 | THB0.34 |
| October 2018 | THB1.16 | THB0.29 |
| September 2018 | THB1.24 | THB0.31 |
| August 2018 | THB1.12 | THB0.28 |
| July 2018 | THB1.36 | THB0.34 |
| June 2018 | THB1.24 | THB0.31 |
| May 2018 | THB1.80 | THB0.45 |
| April 2018 | THB1.96 | THB0.49 |
| March 2018 | THB1.80 | THB0.45 |
| February 2018 | THB1.84 | THB0.46 |
| January 2018 | THB2 | THB0.50 |
| December 2017 | THB1.96 | THB0.49 |
| November 2017 | THB2.08 | THB0.52 |
| October 2017 | THB1.72 | THB0.43 |
| September 2017 | THB1.88 | THB0.47 |
| August 2017 | THB1.60 | THB0.40 |
| July 2017 | THB1.52 | THB0.38 |
| June 2017 | THB1.88 | THB0.47 |
| May 2017 | THB1.88 | THB0.47 |
| April 2017 | THB2.20 | THB0.55 |
| March 2017 | THB2.16 | THB0.54 |
| February 2017 | THB2.43 | THB0.61 |
| January 2017 | THB2.47 | THB0.62 |
| December 2016 | THB2.03 | THB0.51 |
| November 2016 | THB2.03 | THB0.51 |
| October 2016 | THB2.07 | THB0.52 |
| September 2016 | THB2.07 | THB0.52 |
| August 2016 | THB2.43 | THB0.61 |
| July 2016 | THB2.78 | THB0.70 |
| June 2016 | THB2.66 | THB0.67 |
| May 2016 | THB2.11 | THB0.53 |
| April 2016 | THB2.07 | THB0.52 |
| March 2016 | THB2.07 | THB0.52 |
| February 2016 | THB1.99 | THB0.50 |
| January 2016 | THB2.11 | THB0.53 |
| December 2015 | THB2.39 | THB0.60 |
| November 2015 | THB2.90 | THB0.73 |
| October 2015 | THB3.26 | THB0.82 |
| September 2015 | THB3.22 | THB0.81 |
| August 2015 | THB3.26 | THB0.82 |
| July 2015 | THB3.38 | THB0.85 |
| June 2015 | THB3.70 | THB0.93 |
| May 2015 | THB3.90 | THB0.98 |
| April 2015 | THB4.02 | THB1.01 |
| March 2015 | THB3.58 | THB0.90 |
| February 2015 | THB4.14 | THB1.04 |
| January 2015 | THB4.34 | THB1.09 |
| December 2014 | THB4.18 | THB1.05 |
| November 2014 | THB4.78 | THB1.21 |
| October 2014 | THB5.37 | THB1.36 |
| September 2014 | THB5.13 | THB1.30 |
| August 2014 | THB4.22 | THB1.07 |
| July 2014 | THB4.42 | THB1.12 |
| June 2014 | THB4.07 | THB1.03 |
| May 2014 | THB3.47 | THB0.88 |
| April 2014 | THB3.71 | THB0.94 |
| March 2014 | THB3.59 | THB0.91 |
| February 2014 | THB3.67 | THB0.93 |
| January 2014 | THB3.63 | THB0.92 |
| December 2013 | THB3.71 | THB0.94 |
| November 2013 | THB3.87 | THB0.98 |
| October 2013 | THB4.07 | THB1.03 |
| September 2013 | THB3.79 | THB0.96 |
| August 2013 | THB3.59 | THB0.91 |
| July 2013 | THB5.25 | THB1.33 |
| June 2013 | THB4.93 | THB1.25 |
| May 2013 | THB5.60 | THB1.42 |
| April 2013 | THB5.76 | THB1.46 |
| March 2013 | THB5.76 | THB1.46 |
| February 2013 | THB5.68 | THB1.44 |
| January 2013 | THB5.53 | THB1.40 |
| December 2012 | THB5.53 | THB1.40 |
| November 2012 | THB5.34 | THB1.44 |
| October 2012 | THB5.74 | THB1.55 |
| September 2012 | THB5.08 | THB1.37 |
| August 2012 | THB5.26 | THB1.42 |
| July 2012 | THB4.48 | THB1.21 |
| June 2012 | THB3.93 | THB1.06 |
| May 2012 | THB3.85 | THB1.04 |
| April 2012 | THB3.96 | THB1.07 |
| March 2012 | THB3.93 | THB1.06 |
| February 2012 | THB4 | THB1.08 |
| January 2012 | THB4.37 | THB1.18 |
| December 2011 | THB4.19 | THB1.13 |
| November 2011 | THB3.67 | THB0.99 |
| October 2011 | THB3.11 | THB0.84 |
| September 2011 | THB3.37 | THB0.91 |
| August 2011 | THB4.74 | THB1.28 |
| July 2011 | THB5.60 | THB1.51 |
| June 2011 | THB4.71 | THB1.27 |
| May 2011 | THB5.15 | THB1.39 |
| April 2011 | THB5.78 | THB1.56 |
| March 2011 | THB5.45 | THB1.47 |
| February 2011 | THB4.56 | THB1.23 |
| January 2011 | THB5.56 | THB1.50 |
| December 2010 | THB7.23 | THB1.95 |
| November 2010 | THB7.86 | THB2.12 |
| October 2010 | THB4.82 | THB1.30 |
| September 2010 | THB3.63 | THB0.98 |
| August 2010 | THB3.60 | THB0.97 |
| July 2010 | THB3.71 | THB1 |
| June 2010 | THB3.52 | THB0.95 |
| May 2010 | THB3.37 | THB0.91 |
| April 2010 | THB3.60 | THB0.97 |
| March 2010 | THB3.60 | THB0.97 |
| February 2010 | THB3.52 | THB0.95 |
| January 2010 | THB3.52 | THB0.95 |
| December 2009 | THB3.78 | THB1.02 |
| November 2009 | THB3.67 | THB0.99 |
| October 2009 | THB3.85 | THB1.04 |
| September 2009 | THB3.82 | THB1.03 |
| August 2009 | THB3.85 | THB1.04 |
| July 2009 | THB3.78 | THB1.02 |
| June 2009 | THB4.34 | THB1.17 |
| May 2009 | THB4.71 | THB1.27 |
| April 2009 | THB4.30 | THB1.16 |
| March 2009 | THB4.30 | THB1.16 |
| February 2009 | THB4.37 | THB1.18 |
| January 2009 | THB4.52 | THB1.22 |
| December 2008 | THB4.71 | THB1.27 |
| November 2008 | THB4.45 | THB1.20 |
| October 2008 | THB5.30 | THB1.43 |
| September 2008 | THB7.41 | THB2 |
| August 2008 | THB7.71 | THB2.08 |
| July 2008 | THB8.15 | THB2.20 |
| June 2008 | THB7.19 | THB1.94 |
| May 2008 | THB7.86 | THB2.12 |
| April 2008 | THB9.49 | THB2.56 |
| March 2008 | THB8.75 | THB2.36 |
| February 2008 | THB8.15 | THB2.20 |
| January 2008 | THB8.38 | THB2.26 |
| December 2007 | THB7.93 | THB2.14 |
| November 2007 | THB6.71 | THB1.81 |
| October 2007 | THB6.45 | THB1.74 |
| September 2007 | THB5.97 | THB1.61 |
| August 2007 | THB6.63 | THB1.79 |
| July 2007 | THB10.38 | THB2.80 |
| June 2007 | THB9.12 | THB2.46 |
| May 2007 | THB3.95 | THB2.90 |
| April 2007 | THB4.01 | THB2.94 |
| March 2007 | THB3.54 | THB2.60 |
| February 2007 | THB1.88 | THB1.38 |
| January 2007 | THB1.94 | THB1.42 |
| December 2006 | THB1.77 | THB1.30 |
| November 2006 | THB2.37 | THB1.74 |
| October 2006 | THB2.22 | THB1.63 |
| September 2006 | THB2.55 | THB1.87 |
| August 2006 | THB2.73 | THB2 |
| July 2006 | THB2.75 | THB2.02 |
| June 2006 | THB2.66 | THB1.95 |
| May 2006 | THB2.71 | THB1.99 |
| April 2006 | THB3.14 | THB2.30 |
| March 2006 | THB3.49 | THB2.56 |
| February 2006 | THB3.27 | THB2.40 |
| January 2006 | THB3.65 | THB2.68 |
| December 2005 | THB3.79 | THB2.78 |
| November 2005 | THB3.33 | THB2.44 |
| October 2005 | THB4.34 | THB3.18 |
| September 2005 | THB4.42 | THB3.24 |
| August 2005 | THB4.09 | THB3 |
| July 2005 | THB4.42 | THB3.24 |
| June 2005 | THB4.96 | THB3.64 |
| May 2005 | THB5.64 | THB4.14 |
PRIME.BK
Price: THB0.06
52 week price:
Earnings Per Share: -0.05 THB
P/E Ratio: -1.20
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 255.3 million