Get 20% lifetime commission for referring investors to digrin.com
here.
PRIN_PRINSIRI - Price History
Monthly price history for PRIN.BK (PRIN_PRINSIRI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.90 | THB2.90 |
April 2024 | THB2.84 | THB2.84 |
March 2024 | THB2.82 | THB2.82 |
February 2024 | THB2.80 | THB2.80 |
January 2024 | THB2.94 | THB2.94 |
December 2023 | THB2.90 | THB2.90 |
November 2023 | THB2.94 | THB2.94 |
October 2023 | THB2.80 | THB2.80 |
September 2023 | THB3 | THB3 |
August 2023 | THB2.82 | THB2.82 |
July 2023 | THB2.84 | THB2.84 |
June 2023 | THB2.62 | THB2.62 |
May 2023 | THB2.58 | THB2.58 |
April 2023 | THB2.90 | THB2.90 |
March 2023 | THB3 | THB3 |
February 2023 | THB2.90 | THB3 |
January 2023 | THB2.88 | THB2.98 |
December 2022 | THB2.97 | THB3.08 |
November 2022 | THB2.66 | THB2.76 |
October 2022 | THB2.74 | THB2.84 |
September 2022 | THB2.63 | THB2.72 |
August 2022 | THB3.11 | THB3.22 |
July 2022 | THB2.82 | THB2.92 |
June 2022 | THB2.78 | THB2.88 |
May 2022 | THB2.80 | THB2.90 |
April 2022 | THB2.47 | THB2.56 |
March 2022 | THB2.59 | THB2.68 |
February 2022 | THB2.36 | THB2.52 |
January 2022 | THB2.32 | THB2.48 |
December 2021 | THB2.32 | THB2.48 |
November 2021 | THB2.23 | THB2.38 |
October 2021 | THB2.34 | THB2.50 |
September 2021 | THB2.19 | THB2.34 |
August 2021 | THB2.14 | THB2.28 |
July 2021 | THB1.99 | THB2.12 |
June 2021 | THB2.04 | THB2.18 |
May 2021 | THB2.10 | THB2.24 |
April 2021 | THB2.45 | THB2.62 |
March 2021 | THB2.36 | THB2.52 |
February 2021 | THB1.64 | THB1.80 |
January 2021 | THB1.65 | THB1.81 |
December 2020 | THB1.65 | THB1.81 |
November 2020 | THB1.58 | THB1.74 |
October 2020 | THB1.49 | THB1.64 |
September 2020 | THB1.49 | THB1.64 |
August 2020 | THB1.45 | THB1.59 |
July 2020 | THB1.43 | THB1.57 |
June 2020 | THB1.40 | THB1.54 |
May 2020 | THB1.35 | THB1.48 |
April 2020 | THB1.18 | THB1.30 |
March 2020 | THB1.22 | THB1.34 |
February 2020 | THB1.35 | THB1.52 |
January 2020 | THB1.32 | THB1.48 |
December 2019 | THB1.35 | THB1.52 |
November 2019 | THB1.33 | THB1.50 |
October 2019 | THB1.36 | THB1.53 |
September 2019 | THB1.37 | THB1.54 |
August 2019 | THB1.40 | THB1.58 |
July 2019 | THB1.41 | THB1.59 |
June 2019 | THB1.45 | THB1.63 |
May 2019 | THB1.42 | THB1.60 |
April 2019 | THB1.45 | THB1.63 |
March 2019 | THB1.42 | THB1.60 |
February 2019 | THB1.43 | THB1.61 |
January 2019 | THB1.41 | THB1.59 |
December 2018 | THB1.40 | THB1.57 |
November 2018 | THB1.42 | THB1.60 |
October 2018 | THB1.44 | THB1.62 |
September 2018 | THB1.46 | THB1.64 |
August 2018 | THB1.42 | THB1.60 |
July 2018 | THB1.44 | THB1.66 |
June 2018 | THB1.33 | THB1.53 |
May 2018 | THB1.42 | THB1.64 |
April 2018 | THB1.56 | THB1.80 |
March 2018 | THB1.53 | THB1.76 |
February 2018 | THB1.54 | THB1.84 |
January 2018 | THB1.53 | THB1.82 |
December 2017 | THB1.49 | THB1.78 |
November 2017 | THB1.60 | THB1.90 |
October 2017 | THB1.48 | THB1.76 |
September 2017 | THB1.34 | THB1.59 |
August 2017 | THB1.27 | THB1.51 |
July 2017 | THB1.20 | THB1.49 |
June 2017 | THB1.17 | THB1.45 |
May 2017 | THB1.14 | THB1.41 |
April 2017 | THB1.19 | THB1.47 |
March 2017 | THB1.19 | THB1.48 |
February 2017 | THB1.22 | THB1.57 |
January 2017 | THB1.20 | THB1.54 |
December 2016 | THB1.11 | THB1.43 |
November 2016 | THB1.08 | THB1.39 |
October 2016 | THB1.11 | THB1.43 |
September 2016 | THB1.06 | THB1.37 |
August 2016 | THB1.14 | THB1.47 |
July 2016 | THB1.14 | THB1.53 |
June 2016 | THB1.07 | THB1.43 |
May 2016 | THB1.04 | THB1.40 |
April 2016 | THB0.97 | THB1.30 |
March 2016 | THB0.97 | THB1.30 |
February 2016 | THB0.87 | THB1.21 |
January 2016 | THB0.90 | THB1.26 |
December 2015 | THB0.95 | THB1.32 |
November 2015 | THB1.11 | THB1.55 |
October 2015 | THB1.21 | THB1.69 |
September 2015 | THB1.23 | THB1.71 |
August 2015 | THB1.34 | THB1.86 |
July 2015 | THB1.49 | THB2.08 |
June 2015 | THB1.82 | THB2.54 |
May 2015 | THB1.54 | THB2.14 |
April 2015 | THB1.43 | THB1.99 |
March 2015 | THB1.22 | THB1.70 |
February 2015 | THB1.44 | THB2.06 |
January 2015 | THB1.47 | THB2.10 |
December 2014 | THB1.07 | THB1.53 |
November 2014 | THB1.15 | THB1.65 |
October 2014 | THB1.29 | THB1.84 |
September 2014 | THB1.27 | THB1.81 |
August 2014 | THB1.15 | THB1.65 |
July 2014 | THB1.17 | THB1.67 |
June 2014 | THB1.20 | THB1.71 |
May 2014 | THB0.99 | THB1.42 |
April 2014 | THB0.98 | THB1.40 |
March 2014 | THB0.94 | THB1.35 |
February 2014 | THB0.91 | THB1.32 |
January 2014 | THB0.92 | THB1.34 |
December 2013 | THB0.93 | THB1.35 |
November 2013 | THB0.98 | THB1.42 |
October 2013 | THB1.01 | THB1.46 |
September 2013 | THB0.96 | THB1.40 |
August 2013 | THB0.91 | THB1.32 |
July 2013 | THB1.05 | THB1.52 |
June 2013 | THB1.20 | THB1.74 |
May 2013 | THB1.52 | THB2.20 |
April 2013 | THB1.61 | THB2.34 |
March 2013 | THB1.63 | THB2.36 |
February 2013 | THB1.64 | THB2.48 |
January 2013 | THB1.47 | THB2.22 |
December 2012 | THB1.32 | THB2 |
November 2012 | THB1.34 | THB2.02 |
October 2012 | THB1.34 | THB2.02 |
September 2012 | THB1.40 | THB2.12 |
August 2012 | THB1.12 | THB1.69 |
July 2012 | THB1.15 | THB1.74 |
June 2012 | THB0.99 | THB1.50 |
May 2012 | THB1.03 | THB1.56 |
April 2012 | THB1.02 | THB1.54 |
March 2012 | THB0.85 | THB1.28 |
February 2012 | THB0.88 | THB1.38 |
January 2012 | THB0.88 | THB1.39 |
December 2011 | THB0.76 | THB1.19 |
November 2011 | THB0.75 | THB1.18 |
October 2011 | THB0.73 | THB1.15 |
September 2011 | THB0.80 | THB1.25 |
August 2011 | THB0.98 | THB1.54 |
July 2011 | THB1.01 | THB1.59 |
June 2011 | THB0.96 | THB1.50 |
May 2011 | THB1.04 | THB1.63 |
April 2011 | THB1.10 | THB1.73 |
March 2011 | THB1.11 | THB1.75 |
February 2011 | THB1.30 | THB2.38 |
January 2011 | THB1.20 | THB2.20 |
December 2010 | THB1.25 | THB2.29 |
November 2010 | THB1.20 | THB2.20 |
October 2010 | THB1.36 | THB2.49 |
September 2010 | THB1.66 | THB3.04 |
August 2010 | THB1.85 | THB3.39 |
July 2010 | THB1.56 | THB2.86 |
June 2010 | THB1.22 | THB2.22 |
May 2010 | THB1.11 | THB2.04 |
April 2010 | THB1.14 | THB2.09 |
March 2010 | THB1.20 | THB2.20 |
February 2010 | THB1.22 | THB2.22 |
January 2010 | THB1.02 | THB2.20 |
December 2009 | THB1.02 | THB2.20 |
November 2009 | THB0.93 | THB1.99 |
October 2009 | THB1 | THB2.14 |
September 2009 | THB0.91 | THB1.96 |
August 2009 | THB0.90 | THB1.94 |
July 2009 | THB0.82 | THB1.76 |
June 2009 | THB0.68 | THB1.46 |
May 2009 | THB0.62 | THB1.34 |
April 2009 | THB0.48 | THB1.03 |
March 2009 | THB0.32 | THB0.68 |
February 2009 | THB0.33 | THB0.70 |
January 2009 | THB0.40 | THB0.85 |
December 2008 | THB0.40 | THB0.85 |
November 2008 | THB0.27 | THB0.57 |
October 2008 | THB0.41 | THB0.88 |
September 2008 | THB0.59 | THB1.26 |
August 2008 | THB0.80 | THB1.72 |
July 2008 | THB0.91 | THB1.95 |
June 2008 | THB1 | THB2.16 |
May 2008 | THB1.08 | THB2.31 |
April 2008 | THB1.35 | THB2.90 |
March 2008 | THB1.48 | THB3.17 |
February 2008 | THB1.52 | THB3.30 |
January 2008 | THB1.49 | THB3.23 |
December 2007 | THB1.62 | THB3.52 |
November 2007 | THB1.70 | THB3.67 |
October 2007 | THB1.58 | THB3.43 |
September 2007 | THB1.53 | THB3.32 |
August 2007 | THB1.56 | THB3.39 |
July 2007 | THB1.86 | THB4.03 |
June 2007 | THB1.49 | THB3.23 |
May 2007 | THB1.43 | THB3.10 |
April 2007 | THB1.44 | THB3.12 |
March 2007 | THB1.32 | THB3.89 |
February 2007 | THB1.59 | THB4.66 |
January 2007 | THB1.86 | THB5.45 |
December 2006 | THB1.82 | THB5.34 |
November 2006 | THB2.20 | THB6.45 |
October 2006 | THB1.74 | THB5.09 |
September 2006 | THB1.62 | THB4.74 |
August 2006 | THB1.27 | THB3.73 |
July 2006 | THB1.17 | THB3.43 |
June 2006 | THB1.05 | THB3.08 |
May 2006 | THB1.17 | THB3.43 |
April 2006 | THB1.44 | THB4.22 |
March 2006 | THB1.41 | THB4.14 |
February 2006 | THB1.42 | THB4.36 |
January 2006 | THB1.33 | THB4.08 |
December 2005 | THB1.06 | THB3.24 |
November 2005 | THB0.90 | THB2.75 |
PRIN.BK
Price: THB2.90
52 week price:
Payout Ratio: 46.19%
Payout Ratio Range:
Earnings Per Share: 0.21 THB
P/E Ratio: 11.46
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4