PRIN_PRINSIRI - Price History

Monthly price history for PRIN.BK (PRIN_PRINSIRI)

DateAdjusted priceReal price
May 2024 THB2.90 THB2.90
April 2024 THB2.84 THB2.84
March 2024 THB2.82 THB2.82
February 2024 THB2.80 THB2.80
January 2024 THB2.94 THB2.94
December 2023 THB2.90 THB2.90
November 2023 THB2.94 THB2.94
October 2023 THB2.80 THB2.80
September 2023 THB3 THB3
August 2023 THB2.82 THB2.82
July 2023 THB2.84 THB2.84
June 2023 THB2.62 THB2.62
May 2023 THB2.58 THB2.58
April 2023 THB2.90 THB2.90
March 2023 THB3 THB3
February 2023 THB2.90 THB3
January 2023 THB2.88 THB2.98
December 2022 THB2.97 THB3.08
November 2022 THB2.66 THB2.76
October 2022 THB2.74 THB2.84
September 2022 THB2.63 THB2.72
August 2022 THB3.11 THB3.22
July 2022 THB2.82 THB2.92
June 2022 THB2.78 THB2.88
May 2022 THB2.80 THB2.90
April 2022 THB2.47 THB2.56
March 2022 THB2.59 THB2.68
February 2022 THB2.36 THB2.52
January 2022 THB2.32 THB2.48
December 2021 THB2.32 THB2.48
November 2021 THB2.23 THB2.38
October 2021 THB2.34 THB2.50
September 2021 THB2.19 THB2.34
August 2021 THB2.14 THB2.28
July 2021 THB1.99 THB2.12
June 2021 THB2.04 THB2.18
May 2021 THB2.10 THB2.24
April 2021 THB2.45 THB2.62
March 2021 THB2.36 THB2.52
February 2021 THB1.64 THB1.80
January 2021 THB1.65 THB1.81
December 2020 THB1.65 THB1.81
November 2020 THB1.58 THB1.74
October 2020 THB1.49 THB1.64
September 2020 THB1.49 THB1.64
August 2020 THB1.45 THB1.59
July 2020 THB1.43 THB1.57
June 2020 THB1.40 THB1.54
May 2020 THB1.35 THB1.48
April 2020 THB1.18 THB1.30
March 2020 THB1.22 THB1.34
February 2020 THB1.35 THB1.52
January 2020 THB1.32 THB1.48
December 2019 THB1.35 THB1.52
November 2019 THB1.33 THB1.50
October 2019 THB1.36 THB1.53
September 2019 THB1.37 THB1.54
August 2019 THB1.40 THB1.58
July 2019 THB1.41 THB1.59
June 2019 THB1.45 THB1.63
May 2019 THB1.42 THB1.60
April 2019 THB1.45 THB1.63
March 2019 THB1.42 THB1.60
February 2019 THB1.43 THB1.61
January 2019 THB1.41 THB1.59
December 2018 THB1.40 THB1.57
November 2018 THB1.42 THB1.60
October 2018 THB1.44 THB1.62
September 2018 THB1.46 THB1.64
August 2018 THB1.42 THB1.60
July 2018 THB1.44 THB1.66
June 2018 THB1.33 THB1.53
May 2018 THB1.42 THB1.64
April 2018 THB1.56 THB1.80
March 2018 THB1.53 THB1.76
February 2018 THB1.54 THB1.84
January 2018 THB1.53 THB1.82
December 2017 THB1.49 THB1.78
November 2017 THB1.60 THB1.90
October 2017 THB1.48 THB1.76
September 2017 THB1.34 THB1.59
August 2017 THB1.27 THB1.51
July 2017 THB1.20 THB1.49
June 2017 THB1.17 THB1.45
May 2017 THB1.14 THB1.41
April 2017 THB1.19 THB1.47
March 2017 THB1.19 THB1.48
February 2017 THB1.22 THB1.57
January 2017 THB1.20 THB1.54
December 2016 THB1.11 THB1.43
November 2016 THB1.08 THB1.39
October 2016 THB1.11 THB1.43
September 2016 THB1.06 THB1.37
August 2016 THB1.14 THB1.47
July 2016 THB1.14 THB1.53
June 2016 THB1.07 THB1.43
May 2016 THB1.04 THB1.40
April 2016 THB0.97 THB1.30
March 2016 THB0.97 THB1.30
February 2016 THB0.87 THB1.21
January 2016 THB0.90 THB1.26
December 2015 THB0.95 THB1.32
November 2015 THB1.11 THB1.55
October 2015 THB1.21 THB1.69
September 2015 THB1.23 THB1.71
August 2015 THB1.34 THB1.86
July 2015 THB1.49 THB2.08
June 2015 THB1.82 THB2.54
May 2015 THB1.54 THB2.14
April 2015 THB1.43 THB1.99
March 2015 THB1.22 THB1.70
February 2015 THB1.44 THB2.06
January 2015 THB1.47 THB2.10
December 2014 THB1.07 THB1.53
November 2014 THB1.15 THB1.65
October 2014 THB1.29 THB1.84
September 2014 THB1.27 THB1.81
August 2014 THB1.15 THB1.65
July 2014 THB1.17 THB1.67
June 2014 THB1.20 THB1.71
May 2014 THB0.99 THB1.42
April 2014 THB0.98 THB1.40
March 2014 THB0.94 THB1.35
February 2014 THB0.91 THB1.32
January 2014 THB0.92 THB1.34
December 2013 THB0.93 THB1.35
November 2013 THB0.98 THB1.42
October 2013 THB1.01 THB1.46
September 2013 THB0.96 THB1.40
August 2013 THB0.91 THB1.32
July 2013 THB1.05 THB1.52
June 2013 THB1.20 THB1.74
May 2013 THB1.52 THB2.20
April 2013 THB1.61 THB2.34
March 2013 THB1.63 THB2.36
February 2013 THB1.64 THB2.48
January 2013 THB1.47 THB2.22
December 2012 THB1.32 THB2
November 2012 THB1.34 THB2.02
October 2012 THB1.34 THB2.02
September 2012 THB1.40 THB2.12
August 2012 THB1.12 THB1.69
July 2012 THB1.15 THB1.74
June 2012 THB0.99 THB1.50
May 2012 THB1.03 THB1.56
April 2012 THB1.02 THB1.54
March 2012 THB0.85 THB1.28
February 2012 THB0.88 THB1.38
January 2012 THB0.88 THB1.39
December 2011 THB0.76 THB1.19
November 2011 THB0.75 THB1.18
October 2011 THB0.73 THB1.15
September 2011 THB0.80 THB1.25
August 2011 THB0.98 THB1.54
July 2011 THB1.01 THB1.59
June 2011 THB0.96 THB1.50
May 2011 THB1.04 THB1.63
April 2011 THB1.10 THB1.73
March 2011 THB1.11 THB1.75
February 2011 THB1.30 THB2.38
January 2011 THB1.20 THB2.20
December 2010 THB1.25 THB2.29
November 2010 THB1.20 THB2.20
October 2010 THB1.36 THB2.49
September 2010 THB1.66 THB3.04
August 2010 THB1.85 THB3.39
July 2010 THB1.56 THB2.86
June 2010 THB1.22 THB2.22
May 2010 THB1.11 THB2.04
April 2010 THB1.14 THB2.09
March 2010 THB1.20 THB2.20
February 2010 THB1.22 THB2.22
January 2010 THB1.02 THB2.20
December 2009 THB1.02 THB2.20
November 2009 THB0.93 THB1.99
October 2009 THB1 THB2.14
September 2009 THB0.91 THB1.96
August 2009 THB0.90 THB1.94
July 2009 THB0.82 THB1.76
June 2009 THB0.68 THB1.46
May 2009 THB0.62 THB1.34
April 2009 THB0.48 THB1.03
March 2009 THB0.32 THB0.68
February 2009 THB0.33 THB0.70
January 2009 THB0.40 THB0.85
December 2008 THB0.40 THB0.85
November 2008 THB0.27 THB0.57
October 2008 THB0.41 THB0.88
September 2008 THB0.59 THB1.26
August 2008 THB0.80 THB1.72
July 2008 THB0.91 THB1.95
June 2008 THB1 THB2.16
May 2008 THB1.08 THB2.31
April 2008 THB1.35 THB2.90
March 2008 THB1.48 THB3.17
February 2008 THB1.52 THB3.30
January 2008 THB1.49 THB3.23
December 2007 THB1.62 THB3.52
November 2007 THB1.70 THB3.67
October 2007 THB1.58 THB3.43
September 2007 THB1.53 THB3.32
August 2007 THB1.56 THB3.39
July 2007 THB1.86 THB4.03
June 2007 THB1.49 THB3.23
May 2007 THB1.43 THB3.10
April 2007 THB1.44 THB3.12
March 2007 THB1.32 THB3.89
February 2007 THB1.59 THB4.66
January 2007 THB1.86 THB5.45
December 2006 THB1.82 THB5.34
November 2006 THB2.20 THB6.45
October 2006 THB1.74 THB5.09
September 2006 THB1.62 THB4.74
August 2006 THB1.27 THB3.73
July 2006 THB1.17 THB3.43
June 2006 THB1.05 THB3.08
May 2006 THB1.17 THB3.43
April 2006 THB1.44 THB4.22
March 2006 THB1.41 THB4.14
February 2006 THB1.42 THB4.36
January 2006 THB1.33 THB4.08
December 2005 THB1.06 THB3.24
November 2005 THB0.90 THB2.75

PRIN.BK

Price: THB2.90

52 week price:
2.40
3.04

Payout Ratio: 46.19%

Payout Ratio Range:
37.31%
46.19%

Earnings Per Share: 0.21 THB

P/E Ratio: 11.46

Exchange: SET

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 3.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: