T. Rowe Price International Stock Fund ( PRIUX) - Price History
Monthly price history for PRIUX (T. Rowe Price International Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.08 | $23.08 |
| May 2026 | $22.77 | $22.77 |
| April 2026 | $21.76 | $21.76 |
| March 2026 | $20.26 | $20.26 |
| February 2026 | $22.52 | $22.52 |
| January 2026 | $21.79 | $21.79 |
| December 2025 | $20.88 | $20.88 |
| November 2025 | $19.11 | $22.75 |
| October 2025 | $19.40 | $23.10 |
| September 2025 | $19.14 | $22.78 |
| August 2025 | $18.56 | $22.09 |
| July 2025 | $18.09 | $21.54 |
| June 2025 | $18.67 | $22.23 |
| May 2025 | $18.15 | $21.61 |
| April 2025 | $17.46 | $20.78 |
| March 2025 | $16.98 | $20.21 |
| February 2025 | $17.24 | $20.52 |
| January 2025 | $16.92 | $20.14 |
| December 2024 | $16.29 | $19.39 |
| November 2024 | $16.77 | $20.32 |
| October 2024 | $16.78 | $20.33 |
| September 2024 | $17.67 | $21.41 |
| August 2024 | $17.38 | $21.06 |
| July 2024 | $16.70 | $20.23 |
| June 2024 | $16.33 | $19.79 |
| May 2024 | $16.34 | $19.80 |
| April 2024 | $15.76 | $19.09 |
| March 2024 | $16.28 | $19.72 |
| February 2024 | $15.95 | $19.32 |
| January 2024 | $15.41 | $18.67 |
| December 2023 | $15.66 | $18.97 |
| November 2023 | $14.92 | $18.30 |
| October 2023 | $13.60 | $16.69 |
| September 2023 | $14.09 | $17.29 |
| August 2023 | $14.78 | $18.13 |
| July 2023 | $15.45 | $18.96 |
| June 2023 | $14.96 | $18.36 |
| May 2023 | $14.36 | $17.62 |
| April 2023 | $14.78 | $18.14 |
| March 2023 | $14.70 | $18.03 |
| February 2023 | $14.05 | $17.24 |
| January 2023 | $14.59 | $17.90 |
| December 2022 | $13.42 | $16.47 |
| November 2022 | $13.78 | $17.26 |
| October 2022 | $12.19 | $15.27 |
| September 2022 | $11.77 | $14.74 |
| August 2022 | $12.97 | $16.24 |
| July 2022 | $13.60 | $17.03 |
| June 2022 | $13.07 | $16.37 |
| May 2022 | $13.96 | $17.49 |
| April 2022 | $13.81 | $17.30 |
| March 2022 | $14.70 | $18.41 |
| February 2022 | $14.76 | $18.49 |
| January 2022 | $15.36 | $19.24 |
| December 2021 | $15.84 | $19.84 |
| November 2021 | $14.44 | $20.83 |
| October 2021 | $15.24 | $21.98 |
| September 2021 | $15.04 | $21.68 |
| August 2021 | $15.69 | $22.62 |
| July 2021 | $15.33 | $22.10 |
| June 2021 | $15.62 | $22.53 |
| May 2021 | $15.66 | $22.58 |
| April 2021 | $15.24 | $21.97 |
| March 2021 | $14.99 | $21.62 |
| February 2021 | $14.94 | $21.54 |
| January 2021 | $14.61 | $21.07 |
| December 2020 | $14.57 | $21.01 |
| November 2020 | $13.64 | $20.27 |
| October 2020 | $12.18 | $18.10 |
| September 2020 | $12.47 | $18.53 |
| August 2020 | $12.76 | $18.96 |
| July 2020 | $12.27 | $18.23 |
| June 2020 | $11.76 | $17.47 |
| May 2020 | $11.20 | $16.64 |
| April 2020 | $10.67 | $15.85 |
| March 2020 | $9.85 | $14.63 |
| February 2020 | $11.47 | $17.05 |
| January 2020 | $12.24 | $18.19 |
| December 2019 | $12.54 | $18.64 |
| November 2019 | $11.88 | $18.22 |
| October 2019 | $11.61 | $17.80 |
| September 2019 | $11.28 | $17.30 |
| August 2019 | $11.12 | $17.04 |
| July 2019 | $11.32 | $17.35 |
| June 2019 | $11.40 | $17.47 |
| May 2019 | $10.70 | $16.40 |
| April 2019 | $11.43 | $17.52 |
| March 2019 | $11.02 | $16.91 |
| February 2019 | $10.83 | $16.64 |
| January 2019 | $10.56 | $16.24 |
| December 2018 | $9.72 | $14.96 |
| November 2018 | $9.68 | $16.95 |
| October 2018 | $9.53 | $16.70 |
| September 2018 | $10.45 | $18.31 |
| August 2018 | $10.51 | $18.41 |
| July 2018 | $10.66 | $18.67 |
| June 2018 | $10.43 | $18.27 |
| May 2018 | $10.57 | $18.51 |
| April 2018 | $10.62 | $18.60 |
| March 2018 | $10.69 | $18.72 |
| February 2018 | $10.64 | $18.63 |
| January 2018 | $11.24 | $19.68 |
| December 2017 | $10.65 | $18.66 |
| November 2017 | $10.08 | $19.25 |
| October 2017 | $10.09 | $19.28 |
| September 2017 | $9.91 | $18.94 |
| August 2017 | $9.79 | $18.70 |
| July 2017 | $9.75 | $18.63 |
| June 2017 | $9.45 | $18.06 |
| May 2017 | $9.45 | $18.05 |
| April 2017 | $9.09 | $17.37 |
| March 2017 | $8.81 | $16.83 |
| February 2017 | $8.49 | $16.22 |
| January 2017 | $8.32 | $15.90 |
| December 2016 | $8 | $15.28 |
| November 2016 | $7.81 | $15.45 |
| October 2016 | $8.06 | $15.94 |
| September 2016 | $8.25 | $16.33 |
| August 2016 | $8.17 | $16.16 |
| July 2016 | $8 | $15.84 |
| June 2016 | $7.69 | $15.22 |
| May 2016 | $7.85 | $15.53 |
| April 2016 | $7.82 | $15.47 |
| March 2016 | $7.71 | $15.26 |
| February 2016 | $7.16 | $14.16 |
| January 2016 | $7.26 | $14.37 |
| December 2015 | $7.73 | $15.29 |
| November 2015 | $7.84 | $15.77 |
| October 2015 | $7.90 | $15.90 |
| September 2015 | $7.40 | $14.89 |
PRIUX
Price: $23.08
Dividend Yield: 9.09%
Forward Dividend Yield: 9.16%
Dividend Per Share: 2.10 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 23.07
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%