Parkway Life Real Estate Investment Trust ( PRKWF) - Price History
Stock symbol PRKWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRKWF (Parkway Life Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.74 | $2.74 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $2.72 | $2.72 |
| October 2023 | $2.44 | $2.44 |
| September 2023 | $2.71 | $2.71 |
| August 2023 | $2.85 | $2.85 |
| July 2023 | $2.84 | $2.89 |
| June 2023 | $2.76 | $2.81 |
| May 2023 | $2.72 | $2.77 |
| April 2023 | $2.65 | $2.70 |
| March 2023 | $2.70 | $2.75 |
| February 2023 | $2.91 | $2.97 |
| January 2023 | $2.83 | $2.94 |
| December 2022 | $2.42 | $2.52 |
| November 2022 | $2.60 | $2.70 |
| October 2022 | $2.85 | $2.96 |
| September 2022 | $2.61 | $2.71 |
| August 2022 | $3.11 | $3.23 |
| July 2022 | $3.47 | $3.67 |
| June 2022 | $3.51 | $3.71 |
| May 2022 | $3.33 | $3.52 |
| April 2022 | $3.14 | $3.32 |
| March 2022 | $3.58 | $3.78 |
| February 2022 | $3.29 | $3.48 |
| January 2022 | $3.62 | $3.87 |
| December 2021 | $3.65 | $3.90 |
| November 2021 | $3.67 | $3.93 |
| October 2021 | $3.18 | $3.46 |
| September 2021 | $3.02 | $3.28 |
| August 2021 | $3.40 | $3.70 |
| July 2021 | $3.11 | $3.40 |
| June 2021 | $3.20 | $3.50 |
| May 2021 | $3 | $3.23 |
| April 2021 | $2.93 | $3.23 |
| March 2021 | $2.86 | $3.15 |
| February 2021 | $2.85 | $3.14 |
| January 2021 | $2.68 | $2.98 |
| December 2020 | $2.61 | $2.90 |
| November 2020 | $2.45 | $2.80 |
| October 2020 | $2.71 | $3.10 |
| September 2020 | $2.60 | $2.97 |
| August 2020 | $2.33 | $2.67 |
| July 2020 | $2.13 | $2.36 |
| June 2020 | $2.04 | $2.36 |
| May 2020 | $2.08 | $2.41 |
| April 2020 | $2.39 | $2.65 |
| March 2020 | $2.37 | $2.65 |
| February 2020 | $2.27 | $2.65 |
| January 2020 | $1.98 | $2.21 |
| December 2019 | $1.98 | $2.21 |
| November 2019 | $1.98 | $2.21 |
| October 2019 | $1.98 | $2.21 |
| September 2019 | $1.98 | $2.21 |
| August 2019 | $1.98 | $2.21 |
| July 2019 | $1.96 | $2.21 |
| June 2019 | $1.84 | $2.21 |
| May 2019 | $1.66 | $2 |
| April 2019 | $1.89 | $2.16 |
| March 2019 | $1.78 | $2.16 |
| February 2019 | $1.71 | $1.95 |
| January 2019 | $1.71 | $1.95 |
| December 2018 | $1.71 | $1.95 |
| November 2018 | $1.71 | $1.95 |
| October 2018 | $1.71 | $1.95 |
| September 2018 | $1.69 | $1.95 |
| August 2018 | $1.54 | $1.95 |
| July 2018 | $1.77 | $2.07 |
| June 2018 | $1.77 | $2.07 |
| May 2018 | $1.77 | $2.07 |
| April 2018 | $1.57 | $2.07 |
| March 2018 | $1.61 | $2.12 |
| February 2018 | $1.80 | $2.13 |
| January 2018 | $1.78 | $2.13 |
| December 2017 | $1.78 | $2.13 |
| November 2017 | $1.59 | $2.13 |
| October 2017 | $1.60 | $1.94 |
| September 2017 | $1.45 | $1.94 |
| August 2017 | $1.53 | $1.85 |
| July 2017 | $1.53 | $1.85 |
| June 2017 | $1.37 | $1.85 |
| May 2017 | $1.49 | $1.83 |
| April 2017 | $1.34 | $1.83 |
| March 2017 | $1.29 | $1.60 |
| February 2017 | $1.29 | $1.60 |
| January 2017 | $1.16 | $1.60 |
| December 2016 | $1.43 | $1.80 |
| November 2016 | $1.43 | $1.80 |
| October 2016 | $1.29 | $1.80 |
| September 2016 | $1.37 | $1.75 |
| August 2016 | $1.37 | $1.75 |
| July 2016 | $1.36 | $1.75 |
| June 2016 | $1.24 | $1.75 |
| May 2016 | $1.25 | $1.76 |
| April 2016 | $1.25 | $1.78 |
| March 2016 | $1.18 | $1.55 |
| February 2016 | $1.09 | $1.55 |
| January 2016 | $1.20 | $1.60 |
| December 2015 | $1.20 | $1.60 |
| November 2015 | $0.83 | $1.60 |
| October 2015 | $1.17 | $1.58 |
| September 2015 | $0.82 | $1.58 |
| August 2015 | $1.30 | $1.75 |
| July 2015 | $0.89 | $1.75 |
| June 2015 | $0.88 | $1.72 |
| May 2015 | $1.32 | $1.81 |
| April 2015 | $0.91 | $1.81 |
| March 2015 | $1.31 | $1.81 |
| February 2015 | $0.91 | $1.81 |
| January 2015 | $1.30 | $1.80 |
| December 2014 | $1.30 | $1.80 |
| November 2014 | $1.30 | $1.80 |
| October 2014 | $0.88 | $1.80 |
| September 2014 | $1.33 | $1.86 |
| August 2014 | $1.33 | $1.86 |
| July 2014 | $1.31 | $1.86 |
| June 2014 | $0.90 | $1.86 |
| May 2014 | $0.92 | $1.90 |
| April 2014 | $1.25 | $1.80 |
| March 2014 | $0.87 | $1.80 |
| February 2014 | $1.27 | $1.83 |
| January 2014 | $0.87 | $1.83 |
| December 2013 | $1.38 | $2.01 |
| November 2013 | $1.38 | $2.01 |
| October 2013 | $0.95 | $2.01 |
| September 2013 | $1.30 | $1.89 |
| August 2013 | $0.89 | $1.89 |
| July 2013 | $0.93 | $1.99 |
| June 2013 | $0.87 | $1.85 |
| May 2013 | $1.02 | $2.18 |
| April 2013 | $0.92 | $1.97 |
| March 2013 | $1.31 | $1.90 |
| February 2013 | $0.88 | $1.90 |
| January 2013 | $1.19 | $1.73 |
| December 2012 | $0.80 | $1.73 |
| November 2012 | $0.83 | $1.80 |
| October 2012 | $0.76 | $1.65 |
| September 2012 | $0.73 | $1.60 |
| August 2012 | $0.73 | $1.60 |
| July 2012 | $1.01 | $1.47 |
| June 2012 | $0.67 | $1.47 |
| May 2012 | $1.04 | $1.52 |
| April 2012 | $0.68 | $1.52 |
| March 2012 | $0.64 | $1.43 |
| February 2012 | $0.65 | $1.45 |
| January 2012 | $0.63 | $1.43 |
| December 2011 | $0.58 | $1.31 |
| November 2011 | $0.63 | $1.45 |
| October 2011 | $0.96 | $1.40 |
| September 2011 | $0.61 | $1.40 |
| August 2011 | $0.67 | $1.55 |
| July 2011 | $0.98 | $1.42 |
| June 2011 | $0.98 | $1.42 |
| May 2011 | $0.61 | $1.42 |
| April 2011 | $0.60 | $1.41 |
| March 2011 | $0.53 | $1.24 |
| January 2011 | $0.60 | $1.42 |
| December 2010 | $0.52 | $1.23 |
| November 2010 | $0.54 | $1.28 |
| September 2010 | $0.52 | $1.24 |
| June 2010 | $0.39 | $0.95 |
| May 2010 | $0.38 | $0.91 |
| March 2010 | $0.41 | $1 |
| December 2009 | $0.34 | $0.86 |
| October 2009 | $0.35 | $0.89 |
| September 2009 | $0.31 | $0.78 |
| August 2009 | $0.29 | $0.75 |
| July 2009 | $0.28 | $0.74 |
| June 2009 | $0.23 | $0.60 |
| April 2009 | $0.18 | $0.47 |
| March 2009 | $0.18 | $0.47 |
| February 2009 | $0.18 | $0.47 |
| January 2009 | $0.18 | $0.48 |
| October 2008 | $0.22 | $0.62 |
| September 2008 | $0.21 | $0.60 |
| August 2008 | $0.27 | $0.75 |
PRKWF
Price: $2.74
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.38%
Dividend Per Share: 0.11 USD
P/E Ratio: 53.40
Exchange: PNK
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: Singapore
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 11.55%
DGR5: 18.96%
DGR10: 30.00%