PROPEL HOLDINGS INC - Price History
Monthly price history for PRL.TO (PROPEL HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.77 | CA$23.77 |
| April 2024 | CA$22.25 | CA$22.25 |
| March 2024 | CA$16.50 | CA$16.50 |
| February 2024 | CA$18.29 | CA$18.29 |
| January 2024 | CA$15.59 | CA$15.70 |
| December 2023 | CA$12.88 | CA$12.97 |
| November 2023 | CA$11.04 | CA$11.12 |
| October 2023 | CA$8 | CA$8.15 |
| September 2023 | CA$8.46 | CA$8.61 |
| August 2023 | CA$8.71 | CA$8.87 |
| July 2023 | CA$7.90 | CA$8.13 |
| June 2023 | CA$7.19 | CA$7.40 |
| May 2023 | CA$7.09 | CA$7.30 |
| April 2023 | CA$6.36 | CA$6.64 |
| March 2023 | CA$6.61 | CA$6.90 |
| February 2023 | CA$7.24 | CA$7.55 |
| January 2023 | CA$6.80 | CA$7.18 |
| December 2022 | CA$7.05 | CA$7.45 |
| November 2022 | CA$9.23 | CA$9.75 |
| October 2022 | CA$7.63 | CA$8.15 |
| September 2022 | CA$6.56 | CA$7 |
| August 2022 | CA$6.79 | CA$7.25 |
| July 2022 | CA$7.74 | CA$8.35 |
| June 2022 | CA$5.88 | CA$6.34 |
| May 2022 | CA$7.41 | CA$8 |
| April 2022 | CA$7.53 | CA$8.23 |
| March 2022 | CA$8.42 | CA$9.20 |
| February 2022 | CA$7.92 | CA$8.66 |
| January 2022 | CA$9.84 | CA$10.86 |
| December 2021 | CA$12.35 | CA$13.63 |
| November 2021 | CA$12.31 | CA$13.58 |
| October 2021 | CA$9.99 | CA$11.10 |
PRL.TO
Price: CA$23.77
Dividend Yield: 0.01%
Forward Dividend Yield: 2.02%
Payout Ratio: 46.60%
Dividend Per Share: 0.48 CAD
Earnings Per Share: 1.05 CAD
P/E Ratio: 17.53
Exchange: TOR
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 799.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4