Proto Labs, Inc. - Price History
Monthly price history for PRLB (Proto Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.73 | $30.73 |
| April 2024 | $30.48 | $30.48 |
| March 2024 | $35.75 | $35.75 |
| February 2024 | $36.43 | $36.43 |
| January 2024 | $36.09 | $36.09 |
| December 2023 | $38.96 | $38.96 |
| November 2023 | $36.20 | $36.20 |
| October 2023 | $23.61 | $23.61 |
| September 2023 | $26.40 | $26.40 |
| August 2023 | $29.50 | $29.50 |
| July 2023 | $33.15 | $33.15 |
| June 2023 | $34.96 | $34.96 |
| May 2023 | $30.76 | $30.76 |
| April 2023 | $28.77 | $28.77 |
| March 2023 | $33.15 | $33.15 |
| February 2023 | $31.44 | $31.44 |
| January 2023 | $30.60 | $30.60 |
| December 2022 | $25.53 | $25.53 |
| November 2022 | $26.52 | $26.52 |
| October 2022 | $38.19 | $38.19 |
| September 2022 | $36.43 | $36.43 |
| August 2022 | $38.40 | $38.40 |
| July 2022 | $48.89 | $48.89 |
| June 2022 | $47.84 | $47.84 |
| May 2022 | $48.19 | $48.19 |
| April 2022 | $42.61 | $42.61 |
| March 2022 | $52.90 | $52.90 |
| February 2022 | $56.23 | $56.23 |
| January 2022 | $50.18 | $50.18 |
| December 2021 | $51.35 | $51.35 |
| November 2021 | $50.12 | $50.12 |
| October 2021 | $59.81 | $59.81 |
| September 2021 | $66.60 | $66.60 |
| August 2021 | $74.16 | $74.16 |
| July 2021 | $78.19 | $78.19 |
| June 2021 | $91.80 | $91.80 |
| May 2021 | $89.39 | $89.39 |
| April 2021 | $112.06 | $112.06 |
| March 2021 | $121.75 | $121.75 |
| February 2021 | $145.68 | $145.68 |
| January 2021 | $211.80 | $211.80 |
| December 2020 | $153.40 | $153.40 |
| November 2020 | $138.16 | $138.16 |
| October 2020 | $118.08 | $118.08 |
| September 2020 | $129.50 | $129.50 |
| August 2020 | $147 | $147 |
| July 2020 | $120.12 | $120.12 |
| June 2020 | $112.47 | $112.47 |
| May 2020 | $126.35 | $126.35 |
| April 2020 | $101.59 | $101.59 |
| March 2020 | $76.13 | $76.13 |
| February 2020 | $87.64 | $87.64 |
| January 2020 | $103.50 | $103.50 |
| December 2019 | $101.55 | $101.55 |
| November 2019 | $96.89 | $96.89 |
| October 2019 | $96.97 | $96.97 |
| September 2019 | $102.10 | $102.10 |
| August 2019 | $94.74 | $94.74 |
| July 2019 | $104.10 | $104.10 |
| June 2019 | $116.02 | $116.02 |
| May 2019 | $100.35 | $100.35 |
| April 2019 | $109.79 | $109.79 |
| March 2019 | $105.14 | $105.14 |
| February 2019 | $112.99 | $112.99 |
| January 2019 | $124.15 | $124.15 |
| December 2018 | $112.79 | $112.79 |
| November 2018 | $128.69 | $128.69 |
| October 2018 | $119.45 | $119.45 |
| September 2018 | $161.75 | $161.75 |
| August 2018 | $155.45 | $155.45 |
| July 2018 | $124.65 | $124.65 |
| June 2018 | $118.95 | $118.95 |
| May 2018 | $120.60 | $120.60 |
| April 2018 | $119.15 | $119.15 |
| March 2018 | $117.55 | $117.55 |
| February 2018 | $108.95 | $108.95 |
| January 2018 | $109.35 | $109.35 |
| December 2017 | $103 | $103 |
| November 2017 | $96.20 | $96.20 |
| October 2017 | $87.25 | $87.25 |
| September 2017 | $80.30 | $80.30 |
| August 2017 | $71.80 | $71.80 |
| July 2017 | $73.90 | $73.90 |
| June 2017 | $67.25 | $67.25 |
| May 2017 | $64 | $64 |
| April 2017 | $58 | $58 |
| March 2017 | $51.10 | $51.10 |
| February 2017 | $54.60 | $54.60 |
| January 2017 | $52.50 | $52.50 |
| December 2016 | $51.35 | $51.35 |
| November 2016 | $52.10 | $52.10 |
| October 2016 | $44.70 | $44.70 |
| September 2016 | $59.91 | $59.91 |
| August 2016 | $54.72 | $54.72 |
| July 2016 | $55.04 | $55.04 |
| June 2016 | $57.56 | $57.56 |
| May 2016 | $65.80 | $65.80 |
| April 2016 | $59.83 | $59.83 |
| March 2016 | $77.09 | $77.09 |
| February 2016 | $65.07 | $65.07 |
| January 2016 | $54.99 | $54.99 |
| December 2015 | $63.69 | $63.69 |
| November 2015 | $67.69 | $67.69 |
| October 2015 | $64.84 | $64.84 |
| September 2015 | $67 | $67 |
| August 2015 | $72.83 | $72.83 |
| July 2015 | $75.37 | $75.37 |
| June 2015 | $67.48 | $67.48 |
| May 2015 | $69.18 | $69.18 |
| April 2015 | $70 | $70 |
| March 2015 | $70 | $70 |
| February 2015 | $71.08 | $71.08 |
| January 2015 | $64.39 | $64.39 |
| December 2014 | $67.16 | $67.16 |
| November 2014 | $64.90 | $64.90 |
| October 2014 | $65.37 | $65.37 |
| September 2014 | $69 | $69 |
| August 2014 | $75.24 | $75.24 |
| July 2014 | $81 | $81 |
| June 2014 | $81.92 | $81.92 |
| May 2014 | $65.98 | $65.98 |
| April 2014 | $60.54 | $60.54 |
| March 2014 | $67.67 | $67.67 |
| February 2014 | $77.90 | $77.90 |
| January 2014 | $79.36 | $79.36 |
| December 2013 | $71.18 | $71.18 |
| November 2013 | $74.30 | $74.30 |
| October 2013 | $83.86 | $83.86 |
| September 2013 | $76.39 | $76.39 |
| August 2013 | $71.04 | $71.04 |
| July 2013 | $67.67 | $67.67 |
| June 2013 | $64.97 | $64.97 |
| May 2013 | $55.24 | $55.24 |
| April 2013 | $51.08 | $51.08 |
| March 2013 | $49.10 | $49.10 |
| February 2013 | $46.49 | $46.49 |
| January 2013 | $41.13 | $41.13 |
| December 2012 | $39.42 | $39.42 |
| November 2012 | $36.48 | $36.48 |
| October 2012 | $34.70 | $34.70 |
| September 2012 | $33.82 | $33.82 |
| August 2012 | $31.46 | $31.46 |
| July 2012 | $37.83 | $37.83 |
| June 2012 | $28.76 | $28.76 |
| May 2012 | $36.89 | $36.89 |
| April 2012 | $37.10 | $37.10 |
| March 2012 | $34.09 | $34.09 |
| February 2012 | $30.75 | $30.75 |
PRLB
Price: $31.09
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.66 USD
P/E Ratio: -9.36
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 114800
Ebitda: 23.7 millionMarket Capitalization: 898.0 million