BIG PHARMA SPLIT CORP PREF SHAR - Price History
Monthly price history for PRM-PA.TO (BIG PHARMA SPLIT CORP PREF SHAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.50 | CA$9.50 |
| April 2024 | CA$9.50 | CA$9.50 |
| March 2024 | CA$9.52 | CA$9.52 |
| February 2024 | CA$9.57 | CA$9.70 |
| January 2024 | CA$9.38 | CA$9.50 |
| December 2023 | CA$9.57 | CA$9.70 |
| November 2023 | CA$9.25 | CA$9.50 |
| October 2023 | CA$9.28 | CA$9.53 |
| September 2023 | CA$9.50 | CA$9.75 |
| August 2023 | CA$9.33 | CA$9.70 |
| July 2023 | CA$9.67 | CA$10.05 |
| June 2023 | CA$9.57 | CA$9.95 |
| May 2023 | CA$9.40 | CA$9.90 |
| April 2023 | CA$9.40 | CA$9.89 |
| March 2023 | CA$9.36 | CA$9.85 |
| February 2023 | CA$9.38 | CA$10 |
| January 2023 | CA$9.22 | CA$9.83 |
| December 2022 | CA$9.28 | CA$9.89 |
| November 2022 | CA$9.40 | CA$10.15 |
| October 2022 | CA$9.22 | CA$9.96 |
| September 2022 | CA$9.16 | CA$9.89 |
| August 2022 | CA$9.24 | CA$10.10 |
| July 2022 | CA$9.21 | CA$10.07 |
| June 2022 | CA$9.28 | CA$10.15 |
| May 2022 | CA$9.26 | CA$10.25 |
| April 2022 | CA$9.39 | CA$10.40 |
| March 2022 | CA$9.34 | CA$10.34 |
| February 2022 | CA$9.21 | CA$10.32 |
| January 2022 | CA$9.24 | CA$10.35 |
| December 2021 | CA$9.46 | CA$10.60 |
| November 2021 | CA$9.22 | CA$10.45 |
| October 2021 | CA$9.22 | CA$10.45 |
| September 2021 | CA$9.17 | CA$10.40 |
| August 2021 | CA$9.15 | CA$10.50 |
| July 2021 | CA$8.98 | CA$10.30 |
| June 2021 | CA$8.98 | CA$10.31 |
| May 2021 | CA$8.96 | CA$10.40 |
| April 2021 | CA$8.96 | CA$10.41 |
| March 2021 | CA$8.87 | CA$10.30 |
| February 2021 | CA$8.98 | CA$10.56 |
| January 2021 | CA$9.15 | CA$10.75 |
| December 2020 | CA$9.09 | CA$10.68 |
| November 2020 | CA$8.59 | CA$10.22 |
| October 2020 | CA$8.81 | CA$10.48 |
| September 2020 | CA$9.04 | CA$10.75 |
| August 2020 | CA$8.80 | CA$10.59 |
| July 2020 | CA$8.52 | CA$10.25 |
| June 2020 | CA$8.31 | CA$10 |
| May 2020 | CA$8.30 | CA$10.11 |
| April 2020 | CA$8.40 | CA$10.24 |
| March 2020 | CA$8.21 | CA$10 |
| February 2020 | CA$8.67 | CA$10.70 |
| January 2020 | CA$8.72 | CA$10.76 |
| December 2019 | CA$8.50 | CA$10.48 |
| November 2019 | CA$8.55 | CA$10.68 |
| October 2019 | CA$8.42 | CA$10.51 |
| September 2019 | CA$8.25 | CA$10.30 |
| August 2019 | CA$8.32 | CA$10.52 |
| July 2019 | CA$8.18 | CA$10.34 |
| June 2019 | CA$8.16 | CA$10.31 |
| May 2019 | CA$8.12 | CA$10.39 |
| April 2019 | CA$8.04 | CA$10.29 |
| March 2019 | CA$8.01 | CA$10.25 |
| February 2019 | CA$7.92 | CA$10.26 |
| January 2019 | CA$7.86 | CA$10.18 |
| December 2018 | CA$7.85 | CA$10.17 |
| November 2018 | CA$7.84 | CA$10.28 |
| October 2018 | CA$8.01 | CA$10.50 |
| September 2018 | CA$7.93 | CA$10.40 |
| August 2018 | CA$8.10 | CA$10.75 |
| July 2018 | CA$7.80 | CA$10.35 |
| June 2018 | CA$7.59 | CA$10.08 |
| May 2018 | CA$7.60 | CA$10.22 |
| April 2018 | CA$7.60 | CA$10.22 |
| March 2018 | CA$7.59 | CA$10.20 |
| February 2018 | CA$7.50 | CA$10.20 |
| January 2018 | CA$7.50 | CA$10.20 |
| December 2017 | CA$7.50 | CA$10.20 |
| November 2017 | CA$7.40 | CA$10.12 |
PRM-PA.TO
Price: CA$9.50
Dividend Yield: 0.13%
Forward Dividend Yield: 5.26%
Payout Ratio: 15.31%
Dividend Per Share: 0.50 CAD
Earnings Per Share: 3.27 CAD
P/E Ratio: 2.94
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 850
Average Dividend Frequency: 4
Years Paying Dividends: 8