PRM_PRIMA MARINE - Price History
Monthly price history for PRM-R.BK (PRM_PRIMA MARINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.45 | THB7.45 |
| April 2024 | THB7.65 | THB7.65 |
| March 2024 | THB6.58 | THB6.58 |
| February 2024 | THB6.58 | THB6.58 |
| January 2024 | THB6.58 | THB6.58 |
| December 2023 | THB6.58 | THB6.58 |
| November 2023 | THB6.58 | THB6.58 |
| October 2023 | THB6.48 | THB6.58 |
| September 2023 | THB6.48 | THB6.58 |
| August 2023 | THB6.48 | THB6.58 |
| July 2023 | THB6.48 | THB6.58 |
| June 2023 | THB5.99 | THB6.08 |
| May 2023 | THB5.99 | THB6.08 |
| April 2023 | THB6.25 | THB6.60 |
| March 2023 | THB6.92 | THB7.30 |
| February 2023 | THB7.39 | THB7.80 |
| January 2023 | THB7.51 | THB7.93 |
| December 2022 | THB6.72 | THB7.09 |
| November 2022 | THB6.61 | THB6.98 |
| October 2022 | THB6 | THB6.42 |
| September 2022 | THB5.57 | THB5.96 |
| August 2022 | THB5.78 | THB6.18 |
| July 2022 | THB4.95 | THB5.29 |
| June 2022 | THB5.25 | THB5.61 |
| May 2022 | THB5.42 | THB5.80 |
| April 2022 | THB5.52 | THB6.08 |
| March 2022 | THB5.42 | THB5.97 |
| February 2022 | THB5.53 | THB6.10 |
| January 2022 | THB5.07 | THB5.59 |
| December 2021 | THB5.47 | THB6.02 |
| November 2021 | THB5.58 | THB6.15 |
| October 2021 | THB5.91 | THB6.59 |
| September 2021 | THB5.90 | THB6.59 |
| August 2021 | THB6.18 | THB6.90 |
| July 2021 | THB5.94 | THB6.63 |
| June 2021 | THB6.32 | THB7.05 |
| May 2021 | THB6.69 | THB7.46 |
| April 2021 | THB7.16 | THB7.99 |
| March 2021 | THB7.08 | THB8.09 |
| February 2021 | THB7 | THB7.99 |
| January 2021 | THB6.63 | THB7.57 |
| December 2020 | THB7.02 | THB8.01 |
| November 2020 | THB6.92 | THB7.90 |
| October 2020 | THB6.82 | THB7.85 |
| September 2020 | THB7.96 | THB9.17 |
| August 2020 | THB7.82 | THB9 |
| July 2020 | THB8.03 | THB9.25 |
| June 2020 | THB6.54 | THB7.53 |
| May 2020 | THB5.93 | THB6.83 |
| April 2020 | THB5.75 | THB6.63 |
| March 2020 | THB3.44 | THB4.04 |
| February 2020 | THB4.15 | THB4.89 |
| January 2020 | THB4.83 | THB5.69 |
| December 2019 | THB5.80 | THB6.83 |
| November 2019 | THB6.21 | THB7.31 |
| October 2019 | THB7.11 | THB8.43 |
| September 2019 | THB7.02 | THB8.32 |
| August 2019 | THB7.81 | THB9.26 |
| July 2019 | THB7.42 | THB8.79 |
| June 2019 | THB6.40 | THB7.59 |
| May 2019 | THB5.35 | THB6.35 |
| April 2019 | THB6.42 | THB7.61 |
| March 2019 | THB5.50 | THB6.66 |
| February 2019 | THB4.99 | THB6.04 |
| January 2019 | THB4.92 | THB5.95 |
| December 2018 | THB4.20 | THB5.08 |
| November 2018 | THB5.58 | THB6.74 |
| October 2018 | THB5.95 | THB7.20 |
| September 2018 | THB7.07 | THB8.55 |
| August 2018 | THB6.58 | THB7.96 |
| July 2018 | THB5.49 | THB6.64 |
| June 2018 | THB5.41 | THB6.55 |
| May 2018 | THB6.96 | THB8.42 |
| April 2018 | THB7.31 | THB8.95 |
| March 2018 | THB7.27 | THB8.89 |
| February 2018 | THB8.17 | THB10 |
| January 2018 | THB9.53 | THB11.66 |
| December 2017 | THB8.30 | THB10.15 |
| November 2017 | THB9.17 | THB11.21 |
| October 2017 | THB11.15 | THB13.65 |
| September 2017 | THB8.91 | THB10.90 |
PRM-R.BK
Price: THB7.45
Dividend Yield: 0.05%
Forward Dividend Yield: 1.34%
Payout Ratio: 17.86%
Dividend Per Share: 0.10 THB
Earnings Per Share: 1.12 THB
P/E Ratio: 5.49
Exchange: SET
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 17.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 19.10%