PRIM, S.A. - Price History
Monthly price history for PRM.MC (PRIM, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.05 | €10.05 |
| April 2024 | €10.10 | €10.10 |
| March 2024 | €10.05 | €10.05 |
| February 2024 | €9.96 | €10.05 |
| January 2024 | €10.26 | €10.35 |
| December 2023 | €10.36 | €10.45 |
| November 2023 | €10.32 | €10.50 |
| October 2023 | €10.27 | €10.45 |
| September 2023 | €10.81 | €11 |
| August 2023 | €11.35 | €11.55 |
| July 2023 | €10.81 | €11 |
| June 2023 | €10.89 | €11.20 |
| May 2023 | €11.28 | €11.60 |
| April 2023 | €10.16 | €10.45 |
| March 2023 | €10.50 | €10.80 |
| February 2023 | €10.13 | €10.50 |
| January 2023 | €11.14 | €11.55 |
| December 2022 | €10.42 | €10.80 |
| November 2022 | €10.86 | €11.35 |
| October 2022 | €10.62 | €11.10 |
| September 2022 | €10.19 | €10.65 |
| August 2022 | €13.11 | €13.70 |
| July 2022 | €13.01 | €13.60 |
| June 2022 | €13.03 | €13.85 |
| May 2022 | €13.36 | €14.20 |
| April 2022 | €13.26 | €14.10 |
| March 2022 | €14.02 | €14.90 |
| February 2022 | €13.23 | €14.15 |
| January 2022 | €13.46 | €14.40 |
| December 2021 | €13.60 | €14.55 |
| November 2021 | €12.91 | €13.90 |
| October 2021 | €13.05 | €14.05 |
| September 2021 | €13.47 | €14.50 |
| August 2021 | €13.79 | €14.85 |
| July 2021 | €12.45 | €13.40 |
| June 2021 | €10.36 | €11.15 |
| May 2021 | €10.44 | €11.40 |
| April 2021 | €9.34 | €10.20 |
| March 2021 | €9.52 | €10.40 |
| February 2021 | €9.66 | €10.55 |
| January 2021 | €8.79 | €9.60 |
| December 2020 | €8.88 | €9.70 |
| November 2020 | €8.71 | €9.60 |
| October 2020 | €7.86 | €8.84 |
| September 2020 | €8.02 | €9.02 |
| August 2020 | €8.09 | €9.10 |
| July 2020 | €8.25 | €9.28 |
| June 2020 | €8.52 | €9.58 |
| May 2020 | €8.06 | €9.06 |
| April 2020 | €8.07 | €9.08 |
| March 2020 | €8 | €9 |
| February 2020 | €10.05 | €11.30 |
| January 2020 | €10.67 | €12 |
| December 2019 | €10.10 | €11.45 |
| November 2019 | €10.41 | €11.80 |
| October 2019 | €9.48 | €10.75 |
| September 2019 | €9.79 | €11.10 |
| August 2019 | €9.70 | €11 |
| July 2019 | €9.79 | €11.10 |
| June 2019 | €10.08 | €11.80 |
| May 2019 | €9.40 | €11 |
| April 2019 | €9.62 | €11.25 |
| March 2019 | €9.62 | €11.25 |
| February 2019 | €9.74 | €11.40 |
| January 2019 | €9.53 | €11.15 |
| December 2018 | €8.90 | €10.50 |
| November 2018 | €10.13 | €11.95 |
| October 2018 | €10.60 | €12.50 |
| September 2018 | €10.64 | €12.55 |
| August 2018 | €10.77 | €12.70 |
| July 2018 | €11.11 | €13.10 |
| June 2018 | €10.49 | €12.75 |
| May 2018 | €10.49 | €12.75 |
| April 2018 | €9.87 | €12 |
| March 2018 | €9.54 | €11.60 |
| February 2018 | €8.60 | €10.45 |
| January 2018 | €8.56 | €10.40 |
| December 2017 | €8.44 | €10.35 |
| November 2017 | €8.57 | €10.50 |
| October 2017 | €8.10 | €9.93 |
| September 2017 | €8.34 | €10.23 |
| August 2017 | €8.54 | €10.47 |
| July 2017 | €9 | €11.03 |
| June 2017 | €8.75 | €11.03 |
| May 2017 | €8.10 | €10.22 |
| April 2017 | €7.72 | €9.73 |
| March 2017 | €7.67 | €9.67 |
| February 2017 | €7.14 | €9 |
| January 2017 | €7.06 | €8.90 |
| December 2016 | €7.02 | €8.90 |
| November 2016 | €6.70 | €8.50 |
| October 2016 | €6.56 | €8.31 |
| September 2016 | €6.59 | €8.35 |
| August 2016 | €6.67 | €8.45 |
| July 2016 | €6.74 | €8.55 |
| June 2016 | €6.74 | €8.79 |
| May 2016 | €6.66 | €8.69 |
| April 2016 | €6.66 | €8.68 |
| March 2016 | €6.82 | €8.90 |
| February 2016 | €6.74 | €8.79 |
| January 2016 | €6.56 | €8.56 |
| December 2015 | €6.88 | €9.01 |
| November 2015 | €6.90 | €9.05 |
| October 2015 | €6.80 | €8.91 |
| September 2015 | €6.87 | €9 |
| August 2015 | €7.11 | €9.32 |
| July 2015 | €7.78 | €10.19 |
| June 2015 | €6.83 | €9.28 |
| May 2015 | €6.01 | €8.17 |
| April 2015 | €5.78 | €7.85 |
| March 2015 | €5.76 | €7.83 |
| February 2015 | €5 | €6.80 |
| January 2015 | €4.70 | €6.39 |
| December 2014 | €4.60 | €6.30 |
| November 2014 | €4.43 | €6.06 |
| October 2014 | €4.57 | €6.25 |
| September 2014 | €4.72 | €6.45 |
| August 2014 | €4.52 | €6.19 |
| July 2014 | €4.55 | €6.22 |
| June 2014 | €4.55 | €6.35 |
| May 2014 | €4.41 | €6.15 |
| April 2014 | €4.31 | €6.01 |
| March 2014 | €4.20 | €5.86 |
| February 2014 | €4.06 | €5.66 |
| January 2014 | €4.11 | €5.73 |
| December 2013 | €4.10 | €5.76 |
| November 2013 | €4.06 | €5.70 |
| October 2013 | €4.03 | €5.66 |
| September 2013 | €3.96 | €5.57 |
| August 2013 | €3.72 | €5.22 |
| July 2013 | €3.95 | €5.55 |
| June 2013 | €4.15 | €5.94 |
| May 2013 | €3.65 | €5.23 |
| April 2013 | €3.58 | €5.13 |
| March 2013 | €3.58 | €5.13 |
| February 2013 | €3.60 | €5.16 |
| January 2013 | €3.60 | €5.16 |
| December 2012 | €3.63 | €5.24 |
| November 2012 | €3.29 | €4.75 |
| October 2012 | €3.29 | €4.75 |
| September 2012 | €3.18 | €4.59 |
| August 2012 | €2.77 | €4 |
| July 2012 | €2.59 | €3.74 |
| June 2012 | €2.54 | €3.77 |
| May 2012 | €2.03 | €3.02 |
| April 2012 | €2.46 | €3.66 |
| March 2012 | €2.45 | €3.64 |
| February 2012 | €2.61 | €3.88 |
| January 2012 | €2.60 | €3.87 |
| December 2011 | €2.66 | €4 |
| November 2011 | €2.40 | €3.61 |
| October 2011 | €2.60 | €3.90 |
| September 2011 | €2.82 | €4.23 |
| August 2011 | €3.28 | €4.93 |
| July 2011 | €3.46 | €5.19 |
| June 2011 | €3.49 | €5.36 |
| May 2011 | €3.47 | €5.32 |
| April 2011 | €3.51 | €5.39 |
| March 2011 | €3.58 | €5.50 |
| February 2011 | €3.56 | €5.46 |
| January 2011 | €3.29 | €5.05 |
| December 2010 | €3.38 | €5.23 |
| November 2010 | €3.16 | €4.89 |
| October 2010 | €3.73 | €5.77 |
| September 2010 | €3.92 | €6.06 |
| August 2010 | €4.01 | €6.20 |
| July 2010 | €4.13 | €6.39 |
| June 2010 | €4.19 | €6.60 |
| May 2010 | €4.26 | €6.70 |
| April 2010 | €4.73 | €7.45 |
| March 2010 | €4.26 | €6.70 |
| February 2010 | €4.37 | €6.88 |
| January 2010 | €4.49 | €7.07 |
| December 2009 | €4.32 | €6.80 |
| November 2009 | €4.37 | €6.92 |
| October 2009 | €4.51 | €7.14 |
| September 2009 | €4.70 | €7.44 |
| August 2009 | €4.54 | €7.18 |
| July 2009 | €4.08 | €6.45 |
| June 2009 | €3.97 | €6.39 |
| May 2009 | €3.88 | €6.25 |
| April 2009 | €3.67 | €5.91 |
| March 2009 | €4.13 | €6.65 |
| February 2009 | €4.26 | €6.85 |
| January 2009 | €4.22 | €6.80 |
| December 2008 | €3.83 | €6.20 |
| November 2008 | €3.36 | €5.44 |
| October 2008 | €3.56 | €5.76 |
| September 2008 | €5.38 | €9.59 |
| August 2008 | €5.27 | €9.39 |
| July 2008 | €5.98 | €10.66 |
| June 2008 | €6.13 | €11.01 |
| May 2008 | €6.17 | €11.08 |
| April 2008 | €5.96 | €10.71 |
| March 2008 | €5.99 | €11.84 |
| February 2008 | €5.99 | €11.83 |
| January 2008 | €5.31 | €10.49 |
| December 2007 | €5.32 | €10.55 |
| November 2007 | €6.18 | €12.26 |
| October 2007 | €7.28 | €14.44 |
| September 2007 | €7.59 | €16.60 |
| August 2007 | €7.86 | €17.18 |
| July 2007 | €7.82 | €17.10 |
| June 2007 | €7.40 | €16.25 |
| May 2007 | €7.10 | €15.60 |
| April 2007 | €6.24 | €13.70 |
| March 2007 | €6.39 | €14.07 |
| February 2007 | €6.46 | €14.23 |
| January 2007 | €6.65 | €14.64 |
| December 2006 | €6.13 | €13.53 |
| November 2006 | €6.53 | €14.40 |
| October 2006 | €6.89 | €15.19 |
| September 2006 | €7 | €16.99 |
| August 2006 | €6.04 | €14.67 |
| July 2006 | €5.55 | €13.47 |
| June 2006 | €5.49 | €13.39 |
| May 2006 | €5.72 | €13.95 |
| April 2006 | €6.07 | €14.80 |
| March 2006 | €6.41 | €15.63 |
| February 2006 | €7.18 | €17.49 |
| January 2006 | €6.12 | €29.83 |
| December 2005 | €4.91 | €24.05 |
| November 2005 | €4.37 | €21.39 |
| October 2005 | €4.78 | €23.40 |
| September 2005 | €4.09 | €22 |
| August 2005 | €3.56 | €19.19 |
| July 2005 | €3.34 | €18 |
| June 2005 | €3.32 | €17.99 |
| May 2005 | €3.51 | €19 |
| April 2005 | €3.23 | €17.51 |
| March 2005 | €3.62 | €19.60 |
| February 2005 | €3.18 | €17.25 |
| January 2005 | €3.08 | €16.70 |
| December 2004 | €2.79 | €15.18 |
| November 2004 | €2.68 | €14.60 |
| October 2004 | €2.04 | €11.10 |
| September 2004 | €2.04 | €13.30 |
| August 2004 | €2.07 | €13.50 |
| July 2004 | €2.11 | €13.80 |
| June 2004 | €2.02 | €13.25 |
| May 2004 | €1.98 | €13 |
| April 2004 | €2.08 | €13.60 |
| March 2004 | €1.60 | €10.50 |
| February 2004 | €1.40 | €9.20 |
| January 2004 | €1.23 | €32.20 |
| December 2003 | €1.13 | €30 |
| November 2003 | €0.78 | €20.70 |
| October 2003 | €0.78 | €20.60 |
| September 2003 | €0.76 | €20.15 |
| August 2003 | €0.76 | €20 |
| July 2003 | €0.77 | €20.48 |
| June 2003 | €0.68 | €18 |
| May 2003 | €0.64 | €17 |
| April 2003 | €0.68 | €18 |
| February 2003 | €0.67 | €17.90 |
| January 2003 | €0.66 | €18 |
| December 2002 | €0.64 | €17.25 |
| November 2002 | €0.61 | €16.40 |
| October 2002 | €0.61 | €16.50 |
| September 2002 | €0.65 | €17.50 |
| August 2002 | €0.66 | €17.90 |
| July 2002 | €0.66 | €18 |
| June 2002 | €0.63 | €17.10 |
| May 2002 | €0.63 | €17.15 |
| April 2002 | €0.65 | €17.80 |
| March 2002 | €0.58 | €15.90 |
| April 2001 | €0.53 | €15 |
| February 2001 | €0.43 | €12 |
| January 2001 | €0.42 | €12 |
| December 2000 | €0.40 | €11.50 |
| November 2000 | €0.38 | €10.95 |
| October 2000 | €0.35 | €10.10 |
| September 2000 | €0.35 | €10.05 |
| August 2000 | €0.35 | €10.10 |
| June 2000 | €0.35 | €10.40 |
| May 2000 | €0.35 | €10.40 |
| April 2000 | €0.36 | €10.50 |
| March 2000 | €0.35 | €10.35 |
| February 2000 | €0.30 | €8.90 |
| January 2000 | €0.28 | €8.25 |
| December 1999 | €0.30 | €9.20 |
| November 1999 | €0.30 | €9.20 |
| October 1999 | €0.31 | €9.50 |
| September 1999 | €0.33 | €10.20 |
| August 1999 | €0.33 | €10 |
| July 1999 | €0.33 | €10 |
| June 1999 | €0.32 | €10 |
| May 1999 | €0.32 | €9.95 |
| April 1999 | €0.30 | €9.25 |
| March 1999 | €0.32 | €9.95 |
| February 1999 | €0.29 | €9 |
| January 1999 | €0.28 | €8.70 |
| December 1998 | €0.28 | €9.02 |
| November 1998 | €0.26 | €8.29 |
| August 1998 | €0.29 | €9.32 |
| July 1998 | €0.30 | €9.62 |
| June 1998 | €0.33 | €10.82 |
| May 1998 | €0.23 | €7.51 |
| April 1998 | €0.25 | €8.35 |
| March 1998 | €0.20 | €6.49 |
| February 1998 | €0.18 | €6.13 |
| January 1998 | €0.20 | €6.61 |
| December 1997 | €0.21 | €7.45 |
| November 1997 | €0.23 | €8.05 |
| October 1997 | €0.16 | €5.65 |
| September 1997 | €0.13 | €4.57 |
| August 1997 | €0.14 | €5.10 |
PRM.MC
Price: €10.05
52 week price:
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 31.82%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: 0.56 EUR
P/E Ratio: 18.13
Exchange: MCE
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 168.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 1.90%
DGR5: -3.63%
DGR10: 17.39%
DGR20: 30.00%