BIG PHARMA SPLIT CORP - Price History
Monthly price history for PRM.TO (BIG PHARMA SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.99 | CA$13.99 |
| April 2024 | CA$13.63 | CA$13.63 |
| March 2024 | CA$14 | CA$14 |
| February 2024 | CA$14.34 | CA$14.45 |
| January 2024 | CA$14.30 | CA$14.59 |
| December 2023 | CA$13.38 | CA$13.75 |
| November 2023 | CA$13.14 | CA$13.60 |
| October 2023 | CA$12.77 | CA$13.32 |
| September 2023 | CA$13.56 | CA$14.25 |
| August 2023 | CA$14.15 | CA$14.98 |
| July 2023 | CA$13.65 | CA$14.55 |
| June 2023 | CA$13.66 | CA$14.66 |
| May 2023 | CA$13.36 | CA$14.44 |
| April 2023 | CA$13.70 | CA$14.92 |
| March 2023 | CA$13.04 | CA$14.30 |
| February 2023 | CA$12.68 | CA$14 |
| January 2023 | CA$13.13 | CA$14.60 |
| December 2022 | CA$13.02 | CA$14.58 |
| November 2022 | CA$13.36 | CA$15.07 |
| October 2022 | CA$12.33 | CA$14 |
| September 2022 | CA$11.39 | CA$13.03 |
| August 2022 | CA$11.57 | CA$13.35 |
| July 2022 | CA$12.65 | CA$14.70 |
| June 2022 | CA$12.60 | CA$14.75 |
| May 2022 | CA$13.02 | CA$15.35 |
| April 2022 | CA$12.64 | CA$15 |
| March 2022 | CA$12.89 | CA$15.40 |
| February 2022 | CA$11.80 | CA$14.19 |
| January 2022 | CA$12.05 | CA$14.60 |
| December 2021 | CA$12.02 | CA$14.67 |
| November 2021 | CA$11.23 | CA$13.81 |
| October 2021 | CA$11.15 | CA$13.81 |
| September 2021 | CA$10.68 | CA$13.33 |
| August 2021 | CA$11.93 | CA$15 |
| July 2021 | CA$11.53 | CA$14.60 |
| June 2021 | CA$11.20 | CA$14.28 |
| May 2021 | CA$11.10 | CA$14.25 |
| April 2021 | CA$10.63 | CA$13.75 |
| March 2021 | CA$10.40 | CA$13.55 |
| February 2021 | CA$10.34 | CA$13.57 |
| January 2021 | CA$10.27 | CA$14.28 |
| December 2020 | CA$9.57 | CA$13.40 |
| November 2020 | CA$9.44 | CA$13.32 |
| October 2020 | CA$7.81 | CA$11.11 |
| September 2020 | CA$8.85 | CA$12.70 |
| August 2020 | CA$9.68 | CA$14 |
| July 2020 | CA$9.18 | CA$13.38 |
| June 2020 | CA$9.11 | CA$13.38 |
| May 2020 | CA$8.52 | CA$12.61 |
| April 2020 | CA$8.53 | CA$12.72 |
| March 2020 | CA$7.11 | CA$10.68 |
| February 2020 | CA$7.51 | CA$11.40 |
| January 2020 | CA$8.81 | CA$13.49 |
| December 2019 | CA$9.11 | CA$14.05 |
| November 2019 | CA$8.82 | CA$13.70 |
| October 2019 | CA$8.50 | CA$13.30 |
| September 2019 | CA$7.83 | CA$12.35 |
| August 2019 | CA$7.47 | CA$11.88 |
| July 2019 | CA$7.25 | CA$11.63 |
| June 2019 | CA$7.50 | CA$12.14 |
| May 2019 | CA$7.23 | CA$11.80 |
| April 2019 | CA$7.41 | CA$12.20 |
| March 2019 | CA$8.01 | CA$13.30 |
| February 2019 | CA$7.57 | CA$12.67 |
| January 2019 | CA$7.35 | CA$12.40 |
| December 2018 | CA$7.27 | CA$12.38 |
| November 2018 | CA$7.87 | CA$13.51 |
| October 2018 | CA$7.23 | CA$12.52 |
| September 2018 | CA$8.06 | CA$14.06 |
| August 2018 | CA$7.63 | CA$13.41 |
| July 2018 | CA$7.29 | CA$12.92 |
| June 2018 | CA$6.98 | CA$12.47 |
| May 2018 | CA$6.88 | CA$12.39 |
| April 2018 | CA$6.61 | CA$12 |
| March 2018 | CA$6.82 | CA$12.50 |
| February 2018 | CA$7.21 | CA$13.32 |
| January 2018 | CA$7.60 | CA$14.15 |
| December 2017 | CA$7.55 | CA$14.15 |
| November 2017 | CA$7.68 | CA$14.50 |
PRM.TO
Price: CA$13.99
Dividend Yield: 0.09%
Forward Dividend Yield: 8.84%
Payout Ratio: -515.50%
Dividend Per Share: 1.24 CAD
Earnings Per Share: -0.24 CAD
P/E Ratio: -59.92
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2400
Market Capitalization: 17.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8