Prochem S.A. ( PRM.WA) - Price History
Monthly price history for PRM.WA (Prochem S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN24.40 | PLN24.40 |
| May 2026 | PLN24.10 | PLN24.10 |
| April 2026 | PLN24.80 | PLN24.80 |
| March 2026 | PLN25.40 | PLN25.40 |
| February 2026 | PLN25.70 | PLN25.70 |
| January 2026 | PLN26.40 | PLN26.40 |
| December 2025 | PLN23 | PLN23 |
| November 2025 | PLN23.10 | PLN23.10 |
| October 2025 | PLN23 | PLN23 |
| September 2025 | PLN20 | PLN20 |
| August 2025 | PLN20.90 | PLN20.90 |
| July 2025 | PLN22.30 | PLN22.30 |
| June 2025 | PLN22 | PLN22 |
| May 2025 | PLN24.40 | PLN24.40 |
| April 2025 | PLN25.60 | PLN25.60 |
| March 2025 | PLN26.80 | PLN26.80 |
| February 2025 | PLN29.40 | PLN29.40 |
| January 2025 | PLN28.60 | PLN28.60 |
| December 2024 | PLN29 | PLN29 |
| November 2024 | PLN29.60 | PLN29.60 |
| October 2024 | PLN27.60 | PLN27.60 |
| September 2024 | PLN28.60 | PLN28.60 |
| August 2024 | PLN30.80 | PLN30.80 |
| July 2024 | PLN31.40 | PLN31.40 |
| June 2024 | PLN32 | PLN32 |
| May 2024 | PLN33.60 | PLN33.60 |
| April 2024 | PLN34.20 | PLN34.20 |
| March 2024 | PLN32.80 | PLN32.80 |
| February 2024 | PLN36 | PLN36 |
| January 2024 | PLN29.40 | PLN29.40 |
| December 2023 | PLN29.80 | PLN29.80 |
| November 2023 | PLN29.40 | PLN29.40 |
| October 2023 | PLN31.40 | PLN31.40 |
| September 2023 | PLN28.40 | PLN28.40 |
| August 2023 | PLN32 | PLN32 |
| July 2023 | PLN31.80 | PLN31.80 |
| June 2023 | PLN31.80 | PLN31.80 |
| May 2023 | PLN30.60 | PLN30.60 |
| April 2023 | PLN30.80 | PLN30.80 |
| March 2023 | PLN31 | PLN31 |
| February 2023 | PLN31 | PLN31 |
| January 2023 | PLN32 | PLN32 |
| December 2022 | PLN33.40 | PLN33.40 |
| November 2022 | PLN33.60 | PLN33.60 |
| October 2022 | PLN35 | PLN35 |
| September 2022 | PLN34.40 | PLN34.40 |
| August 2022 | PLN36 | PLN36 |
| July 2022 | PLN36.60 | PLN36.60 |
| June 2022 | PLN37.60 | PLN37.60 |
| May 2022 | PLN33.60 | PLN33.60 |
| April 2022 | PLN35 | PLN35 |
| March 2022 | PLN30.60 | PLN30.60 |
| February 2022 | PLN27.60 | PLN27.60 |
| January 2022 | PLN27.60 | PLN27.60 |
| December 2021 | PLN24.40 | PLN24.40 |
| November 2021 | PLN24 | PLN24 |
| October 2021 | PLN25.60 | PLN25.60 |
| September 2021 | PLN24.80 | PLN24.80 |
| August 2021 | PLN26.20 | PLN26.20 |
| July 2021 | PLN27.60 | PLN27.60 |
| June 2021 | PLN25.60 | PLN25.60 |
| May 2021 | PLN25 | PLN25 |
| April 2021 | PLN23.40 | PLN23.40 |
| March 2021 | PLN18.75 | PLN18.75 |
| February 2021 | PLN18.20 | PLN18.20 |
| January 2021 | PLN17.20 | PLN17.20 |
| December 2020 | PLN18.75 | PLN18.75 |
| November 2020 | PLN17.50 | PLN17.50 |
| October 2020 | PLN17.80 | PLN17.80 |
| September 2020 | PLN19 | PLN19 |
| August 2020 | PLN19 | PLN19 |
| July 2020 | PLN17.35 | PLN17.35 |
| June 2020 | PLN15 | PLN15 |
| May 2020 | PLN15.35 | PLN15.35 |
| April 2020 | PLN15.70 | PLN15.70 |
| March 2020 | PLN14.30 | PLN14.30 |
| February 2020 | PLN15.90 | PLN15.90 |
| January 2020 | PLN16.60 | PLN16.60 |
| December 2019 | PLN16 | PLN16 |
| November 2019 | PLN17.35 | PLN17.35 |
| October 2019 | PLN16.60 | PLN16.60 |
| September 2019 | PLN17.15 | PLN17.15 |
| August 2019 | PLN17.20 | PLN17.20 |
| July 2019 | PLN17 | PLN17 |
| June 2019 | PLN15.50 | PLN15.50 |
| May 2019 | PLN15.15 | PLN15.15 |
| April 2019 | PLN13.90 | PLN13.90 |
| March 2019 | PLN16.60 | PLN16.60 |
| February 2019 | PLN15 | PLN15 |
| January 2019 | PLN14.90 | PLN14.90 |
| December 2018 | PLN17.20 | PLN17.20 |
| November 2018 | PLN16.65 | PLN16.65 |
| October 2018 | PLN16.80 | PLN16.80 |
| September 2018 | PLN16.40 | PLN16.40 |
| August 2018 | PLN13.70 | PLN13.70 |
| July 2018 | PLN14.40 | PLN14.40 |
| June 2018 | PLN13.95 | PLN13.95 |
| May 2018 | PLN15.30 | PLN15.30 |
| April 2018 | PLN15.85 | PLN15.85 |
| March 2018 | PLN16.35 | PLN16.35 |
| February 2018 | PLN20.90 | PLN20.90 |
| January 2018 | PLN19.90 | PLN19.90 |
| December 2017 | PLN20.43 | PLN20.43 |
| November 2017 | PLN19.11 | PLN19.11 |
| October 2017 | PLN19.69 | PLN19.69 |
| September 2017 | PLN17.78 | PLN17.78 |
| August 2017 | PLN17.35 | PLN17.35 |
| July 2017 | PLN17.40 | PLN17.40 |
| June 2017 | PLN17.67 | PLN17.67 |
| May 2017 | PLN17.80 | PLN17.80 |
| April 2017 | PLN17.79 | PLN17.79 |
| March 2017 | PLN18.16 | PLN18.16 |
| February 2017 | PLN18 | PLN18 |
| January 2017 | PLN17.89 | PLN17.89 |
| December 2016 | PLN17.63 | PLN17.63 |
| November 2016 | PLN17.50 | PLN17.50 |
| October 2016 | PLN13.97 | PLN13.97 |
| September 2016 | PLN14.60 | PLN14.60 |
| August 2016 | PLN15.11 | PLN15.11 |
| July 2016 | PLN15.72 | PLN15.72 |
| June 2016 | PLN17.04 | PLN17.04 |
| May 2016 | PLN15.73 | PLN17.30 |
| April 2016 | PLN15.90 | PLN17.49 |
| March 2016 | PLN16.01 | PLN17.61 |
| February 2016 | PLN15.06 | PLN16.57 |
| January 2016 | PLN15 | PLN16.50 |
| December 2015 | PLN15.54 | PLN17.10 |
| November 2015 | PLN15.45 | PLN17 |
| October 2015 | PLN16.08 | PLN17.69 |
| September 2015 | PLN14.95 | PLN16.45 |
| August 2015 | PLN18.19 | PLN20.01 |
| July 2015 | PLN18.91 | PLN20.80 |
| June 2015 | PLN19.59 | PLN21.55 |
| May 2015 | PLN20.12 | PLN22.50 |
| April 2015 | PLN19.68 | PLN22.01 |
| March 2015 | PLN18.74 | PLN20.96 |
| February 2015 | PLN18.79 | PLN21.01 |
| January 2015 | PLN15.60 | PLN17.44 |
| December 2014 | PLN14.84 | PLN16.60 |
| November 2014 | PLN15.76 | PLN17.63 |
| October 2014 | PLN16.98 | PLN18.99 |
| September 2014 | PLN18.02 | PLN20.15 |
| August 2014 | PLN19.66 | PLN21.99 |
| July 2014 | PLN20.57 | PLN23 |
| June 2014 | PLN22.36 | PLN25 |
| May 2014 | PLN21.82 | PLN24.40 |
| April 2014 | PLN22.53 | PLN25.20 |
| March 2014 | PLN24.14 | PLN27 |
| February 2014 | PLN23.59 | PLN26.38 |
| January 2014 | PLN25.48 | PLN28.50 |
| December 2013 | PLN25.04 | PLN28 |
| November 2013 | PLN26.15 | PLN29.24 |
| October 2013 | PLN24.98 | PLN27.94 |
| September 2013 | PLN22.50 | PLN25.16 |
| August 2013 | PLN24.76 | PLN27.69 |
| July 2013 | PLN22.80 | PLN25.50 |
| June 2013 | PLN23.88 | PLN26.70 |
| May 2013 | PLN20.42 | PLN23.45 |
| April 2013 | PLN15.85 | PLN18.20 |
| March 2013 | PLN16.49 | PLN18.94 |
| February 2013 | PLN16.94 | PLN19.45 |
| January 2013 | PLN14.58 | PLN16.75 |
| December 2012 | PLN14.05 | PLN16.14 |
| November 2012 | PLN14.76 | PLN16.95 |
| October 2012 | PLN12.80 | PLN14.70 |
| September 2012 | PLN9.36 | PLN10.75 |
| August 2012 | PLN10.01 | PLN11.50 |
| July 2012 | PLN11.07 | PLN12.71 |
| June 2012 | PLN11.15 | PLN12.80 |
| May 2012 | PLN10.83 | PLN12.44 |
| April 2012 | PLN11.23 | PLN12.90 |
| March 2012 | PLN12.54 | PLN14.40 |
| February 2012 | PLN13.61 | PLN15.63 |
| January 2012 | PLN12.27 | PLN14.09 |
| December 2011 | PLN11.93 | PLN13.70 |
| November 2011 | PLN12.05 | PLN13.84 |
| October 2011 | PLN13.36 | PLN15.34 |
| September 2011 | PLN12.80 | PLN14.70 |
| August 2011 | PLN15.13 | PLN17.38 |
| July 2011 | PLN18.55 | PLN21.30 |
| June 2011 | PLN19.16 | PLN22 |
| May 2011 | PLN23.28 | PLN26.73 |
| April 2011 | PLN22.90 | PLN26.30 |
| March 2011 | PLN20.82 | PLN23.91 |
| February 2011 | PLN22.12 | PLN25.40 |
| January 2011 | PLN21.94 | PLN25.20 |
| December 2010 | PLN22.42 | PLN25.75 |
| November 2010 | PLN22.68 | PLN26.05 |
| October 2010 | PLN22.81 | PLN26.20 |
| September 2010 | PLN22.38 | PLN25.70 |
| August 2010 | PLN19.72 | PLN22.65 |
| July 2010 | PLN20.44 | PLN23.47 |
| June 2010 | PLN19.33 | PLN22.20 |
| May 2010 | PLN20.46 | PLN23.50 |
| April 2010 | PLN22.47 | PLN25.80 |
| March 2010 | PLN22.54 | PLN25.89 |
| February 2010 | PLN17.68 | PLN20.30 |
| January 2010 | PLN19.04 | PLN21.86 |
| December 2009 | PLN20.81 | PLN23.90 |
| November 2009 | PLN20.81 | PLN23.90 |
| October 2009 | PLN20.58 | PLN23.64 |
| September 2009 | PLN21.86 | PLN25.10 |
| August 2009 | PLN23.86 | PLN27.40 |
| July 2009 | PLN18.63 | PLN21.39 |
| June 2009 | PLN21.77 | PLN25 |
| May 2009 | PLN21.66 | PLN25 |
| April 2009 | PLN19.93 | PLN23 |
| March 2009 | PLN15.68 | PLN18.10 |
| February 2009 | PLN11.61 | PLN13.40 |
| January 2009 | PLN13.34 | PLN15.40 |
| December 2008 | PLN14.73 | PLN17 |
| November 2008 | PLN21.39 | PLN24.69 |
| October 2008 | PLN21.83 | PLN25.19 |
| September 2008 | PLN49.82 | PLN57.50 |
| August 2008 | PLN48.52 | PLN56 |
| July 2008 | PLN46.96 | PLN54.20 |
| June 2008 | PLN42.54 | PLN49.80 |
| May 2008 | PLN52.02 | PLN60.90 |
| April 2008 | PLN51.98 | PLN60.85 |
| March 2008 | PLN54.24 | PLN63.50 |
| February 2008 | PLN48.01 | PLN56.20 |
| January 2008 | PLN37.59 | PLN44 |
| December 2007 | PLN41 | PLN47.99 |
| November 2007 | PLN46.64 | PLN54.60 |
| October 2007 | PLN57.92 | PLN67.80 |
| September 2007 | PLN69.96 | PLN81.90 |
| August 2007 | PLN81.15 | PLN95 |
| July 2007 | PLN84.14 | PLN98.50 |
| June 2007 | PLN87.90 | PLN102.90 |
| May 2007 | PLN85.44 | PLN101 |
| April 2007 | PLN85.86 | PLN101.50 |
| March 2007 | PLN82.06 | PLN97 |
| February 2007 | PLN61.33 | PLN72.50 |
| January 2007 | PLN60.10 | PLN71.05 |
| December 2006 | PLN59.22 | PLN70 |
| November 2006 | PLN63.57 | PLN75.15 |
| October 2006 | PLN55.75 | PLN65.90 |
| September 2006 | PLN49.40 | PLN58.40 |
| August 2006 | PLN45.77 | PLN54.10 |
| July 2006 | PLN39.59 | PLN46.80 |
| June 2006 | PLN31.56 | PLN38.60 |
| May 2006 | PLN32.22 | PLN39.40 |
| April 2006 | PLN32.96 | PLN40.30 |
| March 2006 | PLN33.45 | PLN40.90 |
| February 2006 | PLN28.46 | PLN34.80 |
| January 2006 | PLN25.76 | PLN31.50 |
| December 2005 | PLN24.37 | PLN29.80 |
| November 2005 | PLN21.42 | PLN26.20 |
| October 2005 | PLN24.53 | PLN30 |
| September 2005 | PLN25.27 | PLN30.90 |
| August 2005 | PLN24.21 | PLN29.60 |
| July 2005 | PLN24.04 | PLN29.40 |
| June 2005 | PLN23.39 | PLN29 |
| May 2005 | PLN22.10 | PLN27.40 |
| April 2005 | PLN21.53 | PLN26.70 |
| March 2005 | PLN19.68 | PLN24.40 |
| February 2005 | PLN19.03 | PLN23.60 |
| January 2005 | PLN17.02 | PLN21.10 |
| December 2004 | PLN16.78 | PLN20.80 |
| November 2004 | PLN16.94 | PLN21 |
| October 2004 | PLN19.68 | PLN24.40 |
| September 2004 | PLN16.13 | PLN20 |
| August 2004 | PLN12.74 | PLN15.80 |
| July 2004 | PLN7.94 | PLN9.85 |
| June 2004 | PLN8.76 | PLN11 |
| May 2004 | PLN8.76 | PLN11 |
| April 2004 | PLN8.91 | PLN11.20 |
| March 2004 | PLN8.08 | PLN10.15 |
| February 2004 | PLN7.48 | PLN9.40 |
| January 2004 | PLN7.04 | PLN8.85 |
| December 2003 | PLN6.41 | PLN8.05 |
| November 2003 | PLN6.37 | PLN8 |
| October 2003 | PLN6.76 | PLN8.50 |
| September 2003 | PLN6.88 | PLN8.65 |
| August 2003 | PLN7.16 | PLN9 |
| July 2003 | PLN6.49 | PLN8.15 |
| June 2003 | PLN4.97 | PLN6.40 |
| May 2003 | PLN5.28 | PLN6.80 |
| April 2003 | PLN4.66 | PLN6 |
| March 2003 | PLN4.47 | PLN5.75 |
| February 2003 | PLN4.74 | PLN6.10 |
| January 2003 | PLN4.39 | PLN5.65 |
| December 2002 | PLN4.66 | PLN6 |
| November 2002 | PLN4.51 | PLN5.80 |
| October 2002 | PLN4.16 | PLN5.35 |
| September 2002 | PLN4.04 | PLN5.20 |
| August 2002 | PLN3.96 | PLN5.10 |
| July 2002 | PLN3.74 | PLN4.82 |
| June 2002 | PLN3.73 | PLN4.80 |
| May 2002 | PLN3.87 | PLN4.98 |
| April 2002 | PLN3.39 | PLN4.36 |
| March 2002 | PLN3.15 | PLN4.05 |
| February 2002 | PLN3.65 | PLN4.70 |
| January 2002 | PLN4.04 | PLN5.20 |
| December 2001 | PLN4.16 | PLN5.35 |
| November 2001 | PLN4.20 | PLN5.40 |
| October 2001 | PLN4.16 | PLN5.35 |
| September 2001 | PLN4.16 | PLN5.35 |
| August 2001 | PLN4.20 | PLN5.40 |
| July 2001 | PLN4.04 | PLN5.20 |
| June 2001 | PLN3.65 | PLN4.70 |
| May 2001 | PLN3.46 | PLN4.46 |
| April 2001 | PLN3.81 | PLN4.90 |
| March 2001 | PLN3.11 | PLN4 |
| February 2001 | PLN3.46 | PLN4.45 |
| January 2001 | PLN3.88 | PLN4.99 |
| December 2000 | PLN4 | PLN5.15 |
| November 2000 | PLN4.20 | PLN5.40 |
| October 2000 | PLN4.58 | PLN5.90 |
| September 2000 | PLN4.35 | PLN5.60 |
| August 2000 | PLN4.54 | PLN5.85 |
| July 2000 | PLN4.70 | PLN6.05 |
| June 2000 | PLN4.74 | PLN6.10 |
| May 2000 | PLN4.93 | PLN6.35 |
| April 2000 | PLN5.08 | PLN6.70 |
| March 2000 | PLN5.12 | PLN6.75 |
| February 2000 | PLN4.63 | PLN6.10 |
| January 2000 | PLN4.70 | PLN6.20 |
| December 1999 | PLN5.01 | PLN6.60 |
| November 1999 | PLN4.67 | PLN6.15 |
| October 1999 | PLN4.74 | PLN6.25 |
| September 1999 | PLN4.70 | PLN6.20 |
| August 1999 | PLN5.20 | PLN6.85 |
| July 1999 | PLN5.31 | PLN7 |
| June 1999 | PLN5.39 | PLN7.10 |
| May 1999 | PLN5.59 | PLN7.50 |
| April 1999 | PLN4.92 | PLN6.60 |
| March 1999 | PLN5.25 | PLN7.05 |
| February 1999 | PLN5.51 | PLN7.40 |
| January 1999 | PLN4.62 | PLN6.20 |
| December 1998 | PLN5.10 | PLN6.85 |
| November 1998 | PLN5.18 | PLN6.95 |
| October 1998 | PLN4.40 | PLN5.90 |
| September 1998 | PLN4.25 | PLN5.70 |
| August 1998 | PLN3.65 | PLN4.90 |
| July 1998 | PLN4.62 | PLN6.20 |
| June 1998 | PLN4.36 | PLN5.85 |
| May 1998 | PLN4.51 | PLN6.20 |
| April 1998 | PLN6.33 | PLN8.70 |
| March 1998 | PLN7.20 | PLN9.90 |
| February 1998 | PLN8.51 | PLN11.70 |
| January 1998 | PLN7.35 | PLN10.10 |
| December 1997 | PLN8 | PLN11 |
| November 1997 | PLN7.78 | PLN10.70 |
| October 1997 | PLN7.28 | PLN10 |
| September 1997 | PLN9.75 | PLN13.40 |
| August 1997 | PLN10.33 | PLN14.20 |
| July 1997 | PLN8.51 | PLN11.70 |
| June 1997 | PLN8.66 | PLN11.90 |
| May 1997 | PLN8.86 | PLN12.30 |
| April 1997 | PLN9.50 | PLN13.20 |
| March 1997 | PLN9.07 | PLN12.60 |
| February 1997 | PLN6.77 | PLN9.40 |
| January 1997 | PLN5.40 | PLN7.50 |
| December 1996 | PLN4.39 | PLN6.10 |
| November 1996 | PLN4.72 | PLN6.55 |
| October 1996 | PLN4.50 | PLN6.25 |
| September 1996 | PLN5.18 | PLN7.20 |
| August 1996 | PLN4.82 | PLN6.70 |
| July 1996 | PLN5.08 | PLN7.05 |
| June 1996 | PLN5.40 | PLN7.50 |
| May 1996 | PLN5.48 | PLN7.80 |
| April 1996 | PLN5.97 | PLN8.50 |
| March 1996 | PLN4.81 | PLN6.85 |
| February 1996 | PLN3.83 | PLN5.45 |
| January 1996 | PLN4.28 | PLN6.10 |
| December 1995 | PLN3.34 | PLN4.75 |
| November 1995 | PLN3.20 | PLN4.55 |
| October 1995 | PLN4.07 | PLN5.80 |
| September 1995 | PLN5.06 | PLN7.20 |
| August 1995 | PLN5.62 | PLN8 |
| July 1995 | PLN5.48 | PLN7.80 |
| June 1995 | PLN6.22 | PLN8.85 |
| May 1995 | PLN6.04 | PLN8.60 |
| April 1995 | PLN6.02 | PLN8.85 |
| March 1995 | PLN4.62 | PLN6.80 |
| February 1995 | PLN4.90 | PLN7.20 |
| January 1995 | PLN4.73 | PLN34.80 |
PRM.WA
Price: PLN24.40
52 week price:
Earnings Per Share: 14.61 PLN
P/E Ratio: 1.77
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 51.7 million