Prom Resources, Inc. ( PRMO) - Price History
Monthly price history for PRMO (Prom Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.32 | - |
| November 2024 | $0.32 | - |
| October 2024 | $0.32 | - |
| September 2024 | $0.32 | - |
| August 2024 | $0.32 | - |
| July 2024 | $0.32 | - |
| June 2024 | $0.64 | - |
| May 2024 | $0.32 | - |
| April 2024 | $0.32 | - |
| March 2024 | $0.32 | - |
| February 2024 | $0.32 | - |
| January 2024 | $0.32 | - |
| December 2023 | $0.16 | - |
| November 2023 | $0.64 | - |
| October 2023 | $0.32 | - |
| September 2023 | $0.32 | - |
| August 2023 | $0.32 | - |
| July 2023 | $0.32 | - |
| June 2023 | $0.32 | - |
| May 2023 | $0.48 | - |
| April 2023 | $0.32 | - |
| March 2023 | $0.64 | - |
| February 2023 | $0.32 | - |
| January 2023 | $0.32 | - |
| December 2022 | $0.32 | - |
| November 2022 | $0.64 | - |
| October 2022 | $0.64 | - |
| September 2022 | $0.80 | - |
| August 2022 | $1.28 | - |
| July 2022 | $0.96 | - |
| June 2022 | $0.64 | - |
| May 2022 | $0.64 | - |
| April 2022 | $0.96 | - |
| March 2022 | $1.12 | - |
| February 2022 | $1.60 | $0 |
| January 2022 | $2.08 | $0 |
| December 2021 | $3.20 | $0 |
| November 2021 | $1.92 | $0 |
| October 2021 | $3.52 | $0 |
| September 2021 | $2.88 | $0 |
| August 2021 | $1.60 | $0 |
| July 2021 | $1.60 | $0 |
| June 2021 | $3.20 | $0 |
| May 2021 | $3.20 | $0 |
| April 2021 | $2.56 | $0 |
| March 2021 | $1.92 | $0 |
| February 2021 | $2.88 | $0 |
| January 2021 | $0.96 | - |
| December 2020 | $0.64 | - |
| November 2020 | $0.32 | - |
| October 2020 | $0.32 | - |
| September 2020 | $0.32 | - |
| August 2020 | $0.32 | - |
| July 2020 | $0.32 | - |
| June 2020 | $0.16 | - |
| May 2020 | $0.32 | - |
| March 2020 | $0.32 | - |
| February 2020 | $0.32 | - |
| January 2020 | $0.32 | - |
| December 2019 | $0.32 | - |
| November 2019 | $0.32 | - |
| October 2019 | $0.32 | - |
| September 2019 | $0.32 | - |
| June 2019 | $0.32 | - |
| May 2019 | $0.32 | - |
| January 2019 | $0.32 | - |
| December 2018 | $0.32 | - |
| November 2018 | $0.32 | - |
| October 2018 | $0.32 | - |
| September 2018 | $0.32 | - |
| August 2018 | $0.32 | - |
| June 2018 | $0.32 | - |
| May 2018 | $0.32 | - |
| April 2018 | $0.16 | - |
| February 2018 | $0.32 | - |
| January 2018 | $0.32 | - |
| October 2017 | $0.32 | - |
| September 2017 | $0.32 | - |
| August 2017 | $0.32 | - |
| July 2017 | $0.32 | - |
| June 2017 | $0.32 | - |
| May 2017 | $0.32 | - |
| April 2017 | $0.32 | - |
| March 2017 | $0.32 | - |
| February 2017 | $0.32 | - |
| December 2016 | $0.32 | - |
| April 2016 | $0.32 | - |
| March 2016 | $0.32 | - |
| February 2016 | $3.20 | $0 |
| November 2015 | $0.32 | - |
| October 2015 | $0.32 | - |
| March 2015 | $0.32 | - |
| February 2015 | $0.32 | - |
| January 2015 | $0.32 | - |
| December 2014 | $0.32 | - |
| November 2014 | $0.32 | - |
| October 2014 | $0.32 | - |
| August 2014 | $0.32 | - |
| July 2014 | $0.32 | - |
| June 2014 | $0.32 | - |
| May 2014 | $0.32 | - |
| April 2014 | $0.32 | - |
| March 2014 | $0.32 | - |
| February 2014 | $0.32 | - |
| January 2014 | $0.32 | - |
| November 2013 | $0.32 | - |
| September 2013 | $0.32 | - |
| July 2013 | $0.32 | - |
| June 2013 | $0.32 | - |
| April 2013 | $0.32 | - |
| March 2013 | $0.32 | - |
| December 2012 | $0.32 | - |
| November 2012 | $0.32 | - |
| October 2012 | $0.32 | - |
| July 2012 | $0.32 | - |
| May 2012 | $0.32 | - |
| April 2012 | $0.32 | - |
| February 2012 | $0.32 | - |
| January 2012 | $0.32 | - |
| December 2011 | $0.32 | - |
| November 2011 | $0.32 | - |
| October 2011 | $0.32 | - |
| September 2011 | $0.32 | - |
| August 2011 | $0.32 | - |
| July 2011 | $0.32 | - |
| June 2011 | $0.32 | - |
| May 2011 | $0.32 | - |
| April 2011 | $0.64 | - |
| March 2011 | $0.32 | - |
| February 2011 | $0.64 | - |
| January 2011 | $0.64 | - |
| December 2010 | $0.96 | - |
| November 2010 | $0.64 | - |
| October 2010 | $0.32 | - |
| September 2010 | $0.32 | - |
| August 2010 | $0.32 | - |
| July 2010 | $0.32 | - |
| June 2010 | $0.32 | - |
| May 2010 | $0.32 | - |
| April 2010 | $0.32 | - |
| March 2010 | $0.32 | - |
| February 2010 | $0.32 | - |
| January 2010 | $0.32 | - |
| December 2009 | $0.32 | - |
| November 2009 | $0.32 | - |
| October 2009 | $0.32 | - |
| September 2009 | $0.64 | - |
| August 2009 | $0.64 | - |
| July 2009 | $0.64 | - |
| June 2009 | $0.32 | - |
| May 2009 | $0.32 | - |
| April 2009 | $0.32 | - |
| March 2009 | $0.32 | - |
| February 2009 | $0.32 | - |
| January 2009 | $0.64 | - |
| December 2008 | $0.32 | - |
| November 2008 | $0.32 | - |
| October 2008 | $0.64 | - |
| September 2008 | $0.96 | - |
| August 2008 | $1.28 | - |
| July 2008 | $2.56 | $0 |
| June 2008 | $0.64 | - |
| May 2008 | $0.32 | - |
| April 2008 | $0.64 | - |
| March 2008 | $0.64 | - |
| February 2008 | $1.28 | - |
| January 2008 | $1.60 | $0 |
| December 2007 | $4.80 | $0 |
| November 2007 | $11.20 | $0 |
| October 2007 | $38.72 | $0.01 |
| September 2007 | $166.40 | $0.05 |
| August 2007 | $272 | $0.08 |
| July 2007 | $352 | $0.11 |
| June 2007 | $128 | - |
| May 2007 | $320 | $0 |
| April 2007 | $768 | $0 |
| March 2007 | $1,984 | $0 |
| February 2007 | $384 | $0 |
| January 2007 | $2,560 | $0 |
| December 2006 | $4,480 | $0.01 |
| November 2006 | $5,760 | $0.01 |
| October 2006 | $9,600 | $0.02 |
| September 2006 | $4,480 | $0.01 |
| August 2006 | $640 | $0 |
| July 2006 | $384 | $0 |
| June 2006 | $384 | $0 |
| May 2006 | $640 | $0 |
| April 2006 | $640 | $0 |
| March 2006 | $384 | $0 |
| February 2006 | $512 | $0 |
| January 2006 | $192 | - |
| December 2005 | $256 | - |
| November 2005 | $384 | $0 |
| October 2005 | $320 | $0 |
| September 2005 | $320 | $0 |
| August 2005 | $320 | $0 |
| July 2005 | $256 | - |
| June 2005 | $640 | $0 |
| May 2005 | $512 | $0 |
| April 2005 | $512 | $0 |
| March 2005 | $512 | $0 |
| February 2005 | $704 | $0 |
| January 2005 | $448 | $0 |
| December 2004 | $448 | $0 |
| November 2004 | $448 | $0 |
| October 2004 | $448 | $0 |
| September 2004 | $512 | $0 |
| August 2004 | $640 | $0 |
| July 2004 | $960 | $0 |
| June 2004 | $1,920 | $0 |
| May 2004 | $1,920 | $0 |
| April 2004 | $3,072 | $0 |
| March 2004 | $1,920 | $0 |
| February 2004 | $3,200 | $0 |
| January 2004 | $5,120 | $0.01 |
| December 2003 | $3,200 | $0 |
| November 2003 | $5,120 | $0.01 |
| October 2003 | $1,024 | $0 |
| September 2003 | $1,024 | $0 |
| August 2003 | $1,024 | $0 |
| July 2003 | $960 | $0 |
| July 1999 | $220,000 | $0.34 |
| June 1999 | $268,800 | $0.42 |
| May 1999 | $760,000 | $1.19 |
| April 1999 | $840,000 | $1.31 |
| March 1999 | $249,600 | $0.39 |
| February 1999 | $211,200 | $0.33 |
| January 1999 | $332,800 | $0.52 |
| December 1998 | $288,000 | $0.45 |
| November 1998 | $480,000 | $0.75 |
| October 1998 | $320,000 | $0.50 |
| September 1998 | $440,000 | $0.69 |
| August 1998 | $960,000 | $1.50 |
| July 1998 | $640,000 | $1 |
| June 1998 | $1,000,000 | $6.25 |
| May 1997 | $800,000 | $1.25 |
| April 1997 | $800,000 | $1.25 |
| March 1997 | $1,000,000 | $1.69 |
| February 1997 | $1,000,000 | $1.69 |
PRMO
Price: $0.03
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: 32.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 137355