Paramount Resources Ltd. ( PRMRF) - Price History
Monthly price history for PRMRF (Paramount Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.36 | $20.36 |
| June 2026 | $19.13 | $19.13 |
| May 2026 | $21.84 | $21.84 |
| April 2026 | $22.68 | $22.71 |
| March 2026 | $21.10 | $21.18 |
| February 2026 | $19.70 | $19.80 |
| January 2026 | $18.75 | $18.88 |
| December 2025 | $17.49 | $17.65 |
| November 2025 | $16.97 | $17.16 |
| October 2025 | $16.14 | $16.36 |
| September 2025 | $15.86 | $16.11 |
| August 2025 | $14.56 | $14.83 |
| July 2025 | $15.13 | $15.44 |
| June 2025 | $15.52 | $15.88 |
| May 2025 | $13.56 | $13.90 |
| April 2025 | $10.96 | $11.27 |
| March 2025 | $12.56 | $12.96 |
| February 2025 | $11.04 | $11.42 |
| January 2025 | $10.08 | $19.79 |
| December 2024 | $11.21 | $22.12 |
| November 2024 | $11.34 | $22.49 |
| October 2024 | $9.66 | $19.26 |
| September 2024 | $9.74 | $19.51 |
| August 2024 | $10.19 | $20.55 |
| July 2024 | $10.73 | $21.74 |
| June 2024 | $11.11 | $22.62 |
| May 2024 | $11.73 | $24 |
| April 2024 | $11.04 | $22.69 |
| March 2024 | $9.84 | $20.30 |
| February 2024 | $10.58 | $21.93 |
| January 2024 | $9.46 | $19.71 |
| December 2023 | $9.36 | $19.60 |
| November 2023 | $9.35 | $19.68 |
| October 2023 | $11.38 | $24.04 |
| September 2023 | $11.19 | $23.75 |
| August 2023 | $10.87 | $23.15 |
| July 2023 | $11.02 | $23.56 |
| June 2023 | $10.13 | $21.75 |
| May 2023 | $9.73 | $20.98 |
| April 2023 | $10.92 | $23.65 |
| March 2023 | $10.07 | $21.90 |
| February 2023 | $10 | $21.84 |
| January 2023 | $10.54 | $23.10 |
| December 2022 | $9.31 | $21.15 |
| November 2022 | $9.79 | $22.34 |
| October 2022 | $9.22 | $21.14 |
| September 2022 | $7.65 | $17.59 |
| August 2022 | $9.88 | $22.82 |
| July 2022 | $10.69 | $24.76 |
| June 2022 | $10.26 | $23.87 |
| May 2022 | $12.77 | $29.77 |
| April 2022 | $10.29 | $24.06 |
| March 2022 | $10.65 | $24.98 |
| February 2022 | $9.45 | $22.22 |
| January 2022 | $8.36 | $19.70 |
| December 2021 | $8.22 | $19.43 |
| November 2021 | $7.08 | $16.77 |
| October 2021 | $6.97 | $16.55 |
| September 2021 | $6.22 | $14.80 |
| August 2021 | $4.50 | $10.72 |
| July 2021 | $5.43 | $12.94 |
| June 2021 | $5.80 | $13.85 |
| May 2021 | $4.94 | $11.80 |
| April 2021 | $3.90 | $9.31 |
| March 2021 | $3.43 | $8.18 |
| February 2021 | $3.59 | $8.57 |
| January 2021 | $2.10 | $5 |
| December 2020 | $1.66 | $3.98 |
| November 2020 | $1.23 | $2.94 |
| October 2020 | $0.69 | $1.65 |
| September 2020 | $0.65 | $1.55 |
| August 2020 | $0.85 | $2.02 |
| July 2020 | $0.57 | $1.37 |
| June 2020 | $0.47 | $1.11 |
| May 2020 | $0.49 | $1.18 |
| April 2020 | $0.59 | $1.41 |
| March 2020 | $0.34 | $0.80 |
| February 2020 | $1.29 | $3.07 |
| January 2020 | $1.90 | $4.54 |
| December 2019 | $2.44 | $5.82 |
| November 2019 | $1.97 | $4.70 |
| October 2019 | $1.73 | $4.12 |
| September 2019 | $2.14 | $5.10 |
| August 2019 | $1.74 | $4.14 |
| July 2019 | $2.54 | $6.07 |
| June 2019 | $2.12 | $5.05 |
| May 2019 | $2.29 | $5.47 |
| April 2019 | $2.76 | $6.60 |
| March 2019 | $2.23 | $5.33 |
| February 2019 | $2.82 | $6.72 |
| January 2019 | $2.47 | $5.89 |
| December 2018 | $2.22 | $5.31 |
| November 2018 | $2.34 | $5.58 |
| October 2018 | $3.21 | $7.67 |
| September 2018 | $4.85 | $11.58 |
| August 2018 | $4.61 | $11.01 |
| July 2018 | $4.68 | $11.16 |
| June 2018 | $4.74 | $11.30 |
| May 2018 | $5.05 | $12.04 |
| April 2018 | $6 | $14.31 |
| March 2018 | $4.78 | $11.42 |
| February 2018 | $6.29 | $15.02 |
| January 2018 | $6.10 | $14.55 |
| December 2017 | $6.56 | $15.65 |
| November 2017 | $6.76 | $16.13 |
| October 2017 | $7.14 | $17.03 |
| September 2017 | $8.28 | $19.75 |
| August 2017 | $7.19 | $17.16 |
| July 2017 | $6.49 | $15.48 |
| June 2017 | $6.16 | $14.70 |
| May 2017 | $6.19 | $14.76 |
| April 2017 | $5.30 | $12.65 |
| March 2017 | $5.35 | $12.77 |
| February 2017 | $5.53 | $13.19 |
| January 2017 | $5.32 | $12.70 |
| December 2016 | $5.66 | $13.51 |
| November 2016 | $5.56 | $13.28 |
| October 2016 | $4.77 | $11.39 |
| September 2016 | $4.77 | $11.38 |
| August 2016 | $4.40 | $10.49 |
| July 2016 | $3.78 | $9.03 |
| June 2016 | $3.48 | $8.31 |
| May 2016 | $2.84 | $6.78 |
| April 2016 | $2.99 | $7.14 |
| March 2016 | $2.24 | $5.35 |
| February 2016 | $1.81 | $4.31 |
| January 2016 | $1.38 | $3.31 |
| December 2015 | $1.81 | $4.33 |
| November 2015 | $2.86 | $6.84 |
| October 2015 | $4.31 | $10.29 |
| September 2015 | $3.10 | $7.40 |
| August 2015 | $4.34 | $10.36 |
| July 2015 | $6.31 | $15.07 |
| June 2015 | $9.64 | $23 |
| May 2015 | $10.54 | $25.15 |
| April 2015 | $12.34 | $29.45 |
| March 2015 | $10.32 | $24.63 |
| February 2015 | $10.33 | $24.66 |
| January 2015 | $9.42 | $22.48 |
| December 2014 | $10.12 | $24.15 |
| November 2014 | $13.41 | $32 |
| October 2014 | $17.40 | $41.52 |
| September 2014 | $24.04 | $57.38 |
| August 2014 | $23.26 | $55.50 |
| July 2014 | $21.46 | $51.23 |
| June 2014 | $23.42 | $55.89 |
| May 2014 | $22.19 | $52.96 |
| April 2014 | $22.69 | $54.14 |
| March 2014 | $18.23 | $43.50 |
| February 2014 | $17.13 | $40.89 |
| January 2014 | $15.70 | $37.47 |
| December 2013 | $15.31 | $36.54 |
| November 2013 | $14.41 | $34.39 |
| October 2013 | $14.74 | $35.17 |
| September 2013 | $14.61 | $34.87 |
| August 2013 | $13.02 | $31.08 |
| July 2013 | $14.43 | $34.43 |
| June 2013 | $14.23 | $33.96 |
| May 2013 | $15.56 | $37.14 |
| April 2013 | $14.92 | $35.60 |
| March 2013 | $15.40 | $36.76 |
| February 2013 | $14.90 | $35.55 |
| January 2013 | $13.61 | $32.49 |
| December 2012 | $13.31 | $31.76 |
| November 2012 | $14.46 | $34.51 |
| October 2012 | $14.20 | $33.90 |
| September 2012 | $12.87 | $30.72 |
| August 2012 | $10.27 | $24.51 |
| July 2012 | $11.29 | $26.95 |
| June 2012 | $10.04 | $23.96 |
| May 2012 | $11.35 | $27.09 |
| April 2012 | $11.33 | $27.03 |
| March 2012 | $11.96 | $28.54 |
| February 2012 | $16.10 | $38.42 |
| January 2012 | $14.20 | $33.88 |
| December 2011 | $17.46 | $41.68 |
| November 2011 | $16.69 | $39.83 |
| October 2011 | $15.26 | $36.41 |
| September 2011 | $12.41 | $29.62 |
| August 2011 | $14.30 | $34.12 |
| July 2011 | $14.67 | $35.01 |
| June 2011 | $12 | $28.63 |
| May 2011 | $12.45 | $29.72 |
| April 2011 | $12.96 | $30.93 |
| March 2011 | $14.45 | $34.48 |
| February 2011 | $15.60 | $37.22 |
| January 2011 | $12.86 | $30.70 |
| December 2010 | $13.17 | $31.43 |
| November 2010 | $10.49 | $25.02 |
| October 2010 | $8.45 | $20.16 |
| September 2010 | $8.33 | $19.88 |
| August 2010 | $7.86 | $18.76 |
| July 2010 | $8.80 | $21.01 |
| June 2010 | $7.56 | $18.04 |
| May 2010 | $6.71 | $16.02 |
| April 2010 | $7.02 | $16.76 |
| March 2010 | $7.03 | $16.78 |
| February 2010 | $7.15 | $17.07 |
| January 2010 | $5.91 | $14.11 |
| December 2009 | $5.82 | $13.90 |
| November 2009 | $5.19 | $12.38 |
| October 2009 | $5.09 | $12.14 |
| September 2009 | $5.40 | $12.90 |
| August 2009 | $3.74 | $8.92 |
| July 2009 | $2.78 | $6.63 |
| June 2009 | $2.16 | $5.15 |
| May 2009 | $2.71 | $6.46 |
| April 2009 | $2.07 | $4.95 |
| March 2009 | $2.07 | $4.94 |
| February 2009 | $2.02 | $4.83 |
| January 2009 | $2.38 | $5.67 |
| December 2008 | $2.32 | $5.55 |
| November 2008 | $2.72 | $6.50 |
| October 2008 | $3.18 | $7.59 |
| September 2008 | $4.48 | $10.70 |
| August 2008 | $6.05 | $14.44 |
| July 2008 | $6.83 | $16.30 |
| June 2008 | $8.55 | $20.40 |
| May 2008 | $7.39 | $17.64 |
| April 2008 | $7.57 | $18.07 |
| March 2008 | $6.08 | $14.51 |
| February 2008 | $7.40 | $17.65 |
| January 2008 | $5.58 | $13.33 |
| December 2007 | $5.80 | $13.86 |
| November 2007 | $6.26 | $14.94 |
| October 2007 | $8.01 | $19.11 |
| September 2007 | $7.98 | $19.04 |
| August 2007 | $6.89 | $16.45 |
| July 2007 | $7.64 | $18.24 |
| June 2007 | $8.33 | $19.88 |
| May 2007 | $10.35 | $24.70 |
| April 2007 | $9.32 | $22.25 |
| March 2007 | $7.22 | $17.22 |
| February 2007 | $6.58 | $15.71 |
| January 2007 | $6.70 | $16 |
| December 2006 | $8.69 | $20.75 |
| November 2006 | $9.37 | $22.37 |
| October 2006 | $10.94 | $26.10 |
| September 2006 | $10.26 | $24.50 |
| August 2006 | $12.88 | $30.74 |
| July 2006 | $13.03 | $31.09 |
| June 2006 | $12.91 | $30.80 |
| May 2006 | $14.87 | $35.49 |
| April 2006 | $15.67 | $37.40 |
| March 2006 | $15.10 | $36.02 |
| February 2006 | $13.66 | $32.61 |
| January 2006 | $13.36 | $31.65 |
| December 2005 | $11.20 | $26.55 |
| November 2005 | $10.69 | $25.34 |
| October 2005 | $11.23 | $26.61 |
| September 2005 | $12.45 | $29.50 |
| August 2005 | $10.21 | $24.19 |
PRMRF
Price: $20.36
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 76.86%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 81.28
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 25500
Market Capitalization: 2.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 30.00%