PARAMOUNT RESOURCES LIMITED - Price History
Monthly price history for PRMRF (PARAMOUNT RESOURCES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.79 | $23.79 |
| April 2024 | $22.69 | $22.69 |
| March 2024 | $20.31 | $20.31 |
| February 2024 | $21.83 | $21.93 |
| January 2024 | $19.52 | $19.71 |
| December 2023 | $19.32 | $19.60 |
| November 2023 | $19.31 | $19.68 |
| October 2023 | $23.48 | $24.04 |
| September 2023 | $23.10 | $23.75 |
| August 2023 | $22.43 | $23.15 |
| July 2023 | $22.74 | $23.56 |
| June 2023 | $20.90 | $21.75 |
| May 2023 | $20.08 | $20.98 |
| April 2023 | $22.54 | $23.65 |
| March 2023 | $20.79 | $21.90 |
| February 2023 | $20.64 | $21.84 |
| January 2023 | $21.75 | $23.10 |
| December 2022 | $19.21 | $21.15 |
| November 2022 | $20.20 | $22.34 |
| October 2022 | $19.04 | $21.14 |
| September 2022 | $15.79 | $17.59 |
| August 2022 | $20.41 | $22.82 |
| July 2022 | $22.08 | $24.76 |
| June 2022 | $21.20 | $23.87 |
| May 2022 | $26.38 | $29.77 |
| April 2022 | $21.25 | $24.06 |
| March 2022 | $22.01 | $24.98 |
| February 2022 | $19.51 | $22.22 |
| January 2022 | $17.26 | $19.70 |
| December 2021 | $16.98 | $19.43 |
| November 2021 | $14.62 | $16.77 |
| October 2021 | $14.39 | $16.55 |
| September 2021 | $12.86 | $14.80 |
| August 2021 | $9.30 | $10.72 |
| July 2021 | $11.21 | $12.94 |
| June 2021 | $11.99 | $13.85 |
| May 2021 | $10.21 | $11.80 |
| April 2021 | $8.06 | $9.31 |
| March 2021 | $7.08 | $8.18 |
| February 2021 | $7.42 | $8.57 |
| January 2021 | $4.33 | $5 |
| December 2020 | $3.44 | $3.98 |
| November 2020 | $2.55 | $2.94 |
| October 2020 | $1.43 | $1.65 |
| September 2020 | $1.34 | $1.55 |
| August 2020 | $1.75 | $2.02 |
| July 2020 | $1.19 | $1.37 |
| June 2020 | $0.96 | $1.11 |
| May 2020 | $1.02 | $1.18 |
| April 2020 | $1.22 | $1.41 |
| March 2020 | $0.69 | $0.80 |
| February 2020 | $2.66 | $3.07 |
| January 2020 | $3.93 | $4.54 |
| December 2019 | $5.04 | $5.82 |
| November 2019 | $4.07 | $4.70 |
| October 2019 | $3.57 | $4.12 |
| September 2019 | $4.41 | $5.10 |
| August 2019 | $3.58 | $4.14 |
| July 2019 | $5.25 | $6.07 |
| June 2019 | $4.37 | $5.05 |
| May 2019 | $4.74 | $5.47 |
| April 2019 | $5.71 | $6.60 |
| March 2019 | $4.61 | $5.33 |
| February 2019 | $5.82 | $6.72 |
| January 2019 | $5.10 | $5.89 |
| December 2018 | $4.60 | $5.31 |
| November 2018 | $4.83 | $5.58 |
| October 2018 | $6.64 | $7.67 |
| September 2018 | $10.03 | $11.58 |
| August 2018 | $9.53 | $11.01 |
| July 2018 | $9.66 | $11.16 |
| June 2018 | $9.78 | $11.30 |
| May 2018 | $10.42 | $12.04 |
| April 2018 | $12.39 | $14.31 |
| March 2018 | $9.88 | $11.42 |
| February 2018 | $13 | $15.02 |
| January 2018 | $12.60 | $14.55 |
| December 2017 | $13.55 | $15.65 |
| November 2017 | $13.96 | $16.13 |
| October 2017 | $14.74 | $17.03 |
| September 2017 | $17.10 | $19.75 |
| August 2017 | $14.85 | $17.16 |
| July 2017 | $13.40 | $15.48 |
| June 2017 | $12.72 | $14.70 |
| May 2017 | $12.78 | $14.76 |
| April 2017 | $10.95 | $12.65 |
| March 2017 | $11.05 | $12.77 |
| February 2017 | $11.42 | $13.19 |
| January 2017 | $10.99 | $12.70 |
| December 2016 | $11.69 | $13.51 |
| November 2016 | $11.50 | $13.28 |
| October 2016 | $9.86 | $11.39 |
| September 2016 | $9.85 | $11.38 |
| August 2016 | $9.08 | $10.49 |
| July 2016 | $7.82 | $9.03 |
| June 2016 | $7.19 | $8.31 |
| May 2016 | $5.87 | $6.78 |
| April 2016 | $6.18 | $7.14 |
| March 2016 | $4.63 | $5.35 |
| February 2016 | $3.73 | $4.31 |
| January 2016 | $2.86 | $3.31 |
| December 2015 | $3.75 | $4.33 |
| November 2015 | $5.92 | $6.84 |
| October 2015 | $8.91 | $10.29 |
| September 2015 | $6.41 | $7.40 |
| August 2015 | $8.97 | $10.36 |
| July 2015 | $13.04 | $15.07 |
| June 2015 | $19.91 | $23 |
| May 2015 | $21.77 | $25.15 |
| April 2015 | $25.49 | $29.45 |
| March 2015 | $21.32 | $24.63 |
| February 2015 | $21.34 | $24.66 |
| January 2015 | $19.46 | $22.48 |
| December 2014 | $20.90 | $24.15 |
| November 2014 | $27.70 | $32 |
| October 2014 | $35.94 | $41.52 |
| September 2014 | $49.67 | $57.38 |
| August 2014 | $48.04 | $55.50 |
| July 2014 | $44.34 | $51.23 |
| June 2014 | $48.38 | $55.89 |
| May 2014 | $45.84 | $52.96 |
| April 2014 | $46.87 | $54.14 |
| March 2014 | $37.65 | $43.50 |
| February 2014 | $35.39 | $40.89 |
| January 2014 | $32.43 | $37.47 |
| December 2013 | $31.63 | $36.54 |
| November 2013 | $29.77 | $34.39 |
| October 2013 | $30.44 | $35.17 |
| September 2013 | $30.18 | $34.87 |
| August 2013 | $26.90 | $31.08 |
| July 2013 | $29.80 | $34.43 |
| June 2013 | $29.40 | $33.96 |
| May 2013 | $32.15 | $37.14 |
| April 2013 | $30.82 | $35.60 |
| March 2013 | $31.82 | $36.76 |
| February 2013 | $30.77 | $35.55 |
| January 2013 | $28.12 | $32.49 |
| December 2012 | $27.49 | $31.76 |
| November 2012 | $29.87 | $34.51 |
| October 2012 | $29.34 | $33.90 |
| September 2012 | $26.59 | $30.72 |
| August 2012 | $21.21 | $24.51 |
| July 2012 | $23.32 | $26.95 |
| June 2012 | $20.74 | $23.96 |
| May 2012 | $23.44 | $27.09 |
| April 2012 | $23.40 | $27.03 |
| March 2012 | $24.70 | $28.54 |
| February 2012 | $33.25 | $38.42 |
| January 2012 | $29.33 | $33.88 |
| December 2011 | $36.08 | $41.68 |
| November 2011 | $34.48 | $39.83 |
| October 2011 | $31.51 | $36.41 |
| September 2011 | $25.64 | $29.62 |
| August 2011 | $29.53 | $34.12 |
| July 2011 | $30.30 | $35.01 |
| June 2011 | $24.78 | $28.63 |
| May 2011 | $25.73 | $29.72 |
| April 2011 | $26.77 | $30.93 |
| March 2011 | $29.84 | $34.48 |
| February 2011 | $32.22 | $37.22 |
| January 2011 | $26.57 | $30.70 |
| December 2010 | $27.20 | $31.43 |
| November 2010 | $21.66 | $25.02 |
| October 2010 | $17.45 | $20.16 |
| September 2010 | $17.20 | $19.88 |
| August 2010 | $16.23 | $18.76 |
| July 2010 | $18.18 | $21.01 |
| June 2010 | $15.62 | $18.04 |
| May 2010 | $13.87 | $16.02 |
| April 2010 | $14.51 | $16.76 |
| March 2010 | $14.52 | $16.78 |
| February 2010 | $14.78 | $17.07 |
| January 2010 | $12.21 | $14.11 |
| December 2009 | $12.03 | $13.90 |
| November 2009 | $10.72 | $12.38 |
| October 2009 | $10.51 | $12.14 |
| September 2009 | $11.16 | $12.90 |
| August 2009 | $7.72 | $8.92 |
| July 2009 | $5.74 | $6.63 |
| June 2009 | $4.46 | $5.15 |
| May 2009 | $5.59 | $6.46 |
| April 2009 | $4.28 | $4.95 |
| March 2009 | $4.28 | $4.94 |
| February 2009 | $4.18 | $4.83 |
| January 2009 | $4.91 | $5.67 |
| December 2008 | $4.80 | $5.55 |
| November 2008 | $5.63 | $6.50 |
| October 2008 | $6.57 | $7.59 |
| September 2008 | $9.27 | $10.70 |
| August 2008 | $12.50 | $14.44 |
| July 2008 | $14.11 | $16.30 |
| June 2008 | $17.66 | $20.40 |
| May 2008 | $15.27 | $17.64 |
| April 2008 | $15.64 | $18.07 |
| March 2008 | $12.56 | $14.51 |
| February 2008 | $15.28 | $17.65 |
| January 2008 | $11.54 | $13.33 |
| December 2007 | $11.99 | $13.86 |
| November 2007 | $12.93 | $14.94 |
| October 2007 | $16.54 | $19.11 |
| September 2007 | $16.48 | $19.04 |
| August 2007 | $14.24 | $16.45 |
| July 2007 | $15.79 | $18.24 |
| June 2007 | $17.21 | $19.88 |
| May 2007 | $21.38 | $24.70 |
| April 2007 | $19.26 | $22.25 |
| March 2007 | $14.90 | $17.22 |
| February 2007 | $13.60 | $15.71 |
| January 2007 | $13.85 | $16 |
| December 2006 | $17.96 | $20.75 |
| November 2006 | $19.36 | $22.37 |
| October 2006 | $22.59 | $26.10 |
| September 2006 | $21.20 | $24.50 |
| August 2006 | $26.61 | $30.74 |
| July 2006 | $26.91 | $31.09 |
| June 2006 | $26.66 | $30.80 |
| May 2006 | $30.72 | $35.49 |
| April 2006 | $32.37 | $37.40 |
| March 2006 | $31.18 | $36.02 |
| February 2006 | $28.23 | $32.61 |
| January 2006 | $27.66 | $31.65 |
| December 2005 | $23.20 | $26.55 |
| November 2005 | $22.14 | $25.34 |
| October 2005 | $23.25 | $26.61 |
| September 2005 | $25.78 | $29.50 |
| August 2005 | $21.14 | $24.19 |
PRMRF
Price: $23.79
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: 47.38%
Payout Ratio Range:
Dividend Per Share: 1.31 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 5.89
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 25500
Market Capitalization: 3.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4