Profound Medical Corp. ( PRN.TO) - Price History
Monthly price history for PRN.TO (Profound Medical Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.46 | CA$9.46 |
| May 2026 | CA$9.53 | CA$9.53 |
| April 2026 | CA$9.11 | CA$9.11 |
| March 2026 | CA$8.90 | CA$8.90 |
| February 2026 | CA$10.33 | CA$10.33 |
| January 2026 | CA$10.21 | CA$10.21 |
| December 2025 | CA$10.77 | CA$10.77 |
| November 2025 | CA$9.08 | CA$9.08 |
| October 2025 | CA$8.36 | CA$8.36 |
| September 2025 | CA$6.80 | CA$6.80 |
| August 2025 | CA$6.16 | CA$6.16 |
| July 2025 | CA$7.79 | CA$7.79 |
| June 2025 | CA$8.10 | CA$8.10 |
| May 2025 | CA$7.21 | CA$7.21 |
| April 2025 | CA$6.93 | CA$6.93 |
| March 2025 | CA$8.21 | CA$8.21 |
| February 2025 | CA$9.89 | CA$9.89 |
| January 2025 | CA$9.28 | CA$9.28 |
| December 2024 | CA$10.80 | CA$10.80 |
| November 2024 | CA$11.44 | CA$11.44 |
| October 2024 | CA$10.15 | CA$10.15 |
| September 2024 | CA$10.76 | CA$10.76 |
| August 2024 | CA$12.36 | CA$12.36 |
| July 2024 | CA$14.65 | CA$14.65 |
| June 2024 | CA$11.72 | CA$11.72 |
| May 2024 | CA$10.01 | CA$10.01 |
| April 2024 | CA$10.40 | CA$10.40 |
| March 2024 | CA$11.42 | CA$11.42 |
| February 2024 | CA$12.51 | CA$12.51 |
| January 2024 | CA$11.87 | CA$11.87 |
| December 2023 | CA$11.10 | CA$11.10 |
| November 2023 | CA$14.48 | CA$14.48 |
| October 2023 | CA$11.49 | CA$11.49 |
| September 2023 | CA$13.62 | CA$13.62 |
| August 2023 | CA$12.04 | CA$12.04 |
| July 2023 | CA$14.82 | CA$14.82 |
| June 2023 | CA$16.97 | CA$16.97 |
| May 2023 | CA$16.56 | CA$16.56 |
| April 2023 | CA$15.63 | CA$15.63 |
| March 2023 | CA$12.53 | CA$12.53 |
| February 2023 | CA$18 | CA$18 |
| January 2023 | CA$16.47 | CA$16.47 |
| December 2022 | CA$14.48 | CA$14.48 |
| November 2022 | CA$6.50 | CA$6.50 |
| October 2022 | CA$5.60 | CA$5.60 |
| September 2022 | CA$5.59 | CA$5.59 |
| August 2022 | CA$9 | CA$9 |
| July 2022 | CA$11.03 | CA$11.03 |
| June 2022 | CA$9.40 | CA$9.40 |
| May 2022 | CA$11.63 | CA$11.63 |
| April 2022 | CA$9.40 | CA$9.40 |
| March 2022 | CA$11.25 | CA$11.25 |
| February 2022 | CA$13.56 | CA$13.56 |
| January 2022 | CA$12.60 | CA$12.60 |
| December 2021 | CA$14.26 | CA$14.26 |
| November 2021 | CA$14.02 | CA$14.02 |
| October 2021 | CA$16.68 | CA$16.68 |
| September 2021 | CA$18.49 | CA$18.49 |
| August 2021 | CA$18.62 | CA$18.62 |
| July 2021 | CA$18.28 | CA$18.28 |
| June 2021 | CA$20.19 | CA$20.19 |
| May 2021 | CA$21.15 | CA$21.15 |
| April 2021 | CA$22.37 | CA$22.37 |
| March 2021 | CA$25.20 | CA$25.20 |
| February 2021 | CA$28.32 | CA$28.32 |
| January 2021 | CA$33.34 | CA$33.34 |
| December 2020 | CA$26.19 | CA$26.19 |
| November 2020 | CA$25.99 | CA$25.99 |
| October 2020 | CA$22.69 | CA$22.69 |
| September 2020 | CA$23.42 | CA$23.42 |
| August 2020 | CA$19.21 | CA$19.21 |
| July 2020 | CA$21.30 | CA$21.30 |
| June 2020 | CA$22.99 | CA$22.99 |
| May 2020 | CA$17.06 | CA$17.06 |
| April 2020 | CA$18.80 | CA$18.80 |
| March 2020 | CA$13.54 | CA$13.54 |
| February 2020 | CA$17.50 | CA$17.50 |
| January 2020 | CA$22.42 | CA$22.42 |
| December 2019 | CA$14.75 | CA$14.75 |
| November 2019 | CA$10.30 | CA$10.30 |
| October 2019 | CA$12.70 | CA$12.70 |
| September 2019 | CA$10.80 | CA$1.08 |
| August 2019 | CA$10.10 | CA$1.01 |
| July 2019 | CA$8 | CA$0.80 |
| June 2019 | CA$7.90 | CA$0.79 |
| May 2019 | CA$8.60 | CA$0.86 |
| April 2019 | CA$9.40 | CA$0.94 |
| March 2019 | CA$8 | CA$0.80 |
| February 2019 | CA$8.10 | CA$0.81 |
| January 2019 | CA$8.30 | CA$0.83 |
| December 2018 | CA$5.50 | CA$0.55 |
| November 2018 | CA$6.30 | CA$0.63 |
| October 2018 | CA$6.10 | CA$0.61 |
| September 2018 | CA$7.20 | CA$0.72 |
| August 2018 | CA$9 | CA$0.90 |
| July 2018 | CA$10 | CA$1 |
| June 2018 | CA$0.96 | CA$0.10 |
| May 2018 | CA$1.07 | CA$0.11 |
| April 2018 | CA$0.95 | CA$0.10 |
| March 2018 | CA$0.97 | CA$0.10 |
| February 2018 | CA$1 | CA$0.10 |
| January 2018 | CA$1.08 | CA$0.11 |
| December 2017 | CA$0.84 | CA$0.08 |
| November 2017 | CA$0.85 | CA$0.08 |
| October 2017 | CA$0.85 | CA$0.08 |
| September 2017 | CA$0.95 | CA$0.10 |
| August 2017 | CA$0.94 | CA$0.09 |
| July 2017 | CA$1.06 | CA$0.11 |
| June 2017 | CA$1.15 | CA$0.12 |
| May 2017 | CA$0.89 | CA$0.09 |
| April 2017 | CA$0.94 | CA$0.09 |
| March 2017 | CA$0.99 | CA$0.10 |
| February 2017 | CA$0.92 | CA$0.09 |
| January 2017 | CA$0.92 | CA$0.09 |
| December 2016 | CA$1.12 | CA$0.11 |
| November 2016 | CA$0.95 | CA$0.10 |
| October 2016 | CA$1.07 | CA$0.11 |
| September 2016 | CA$1.31 | CA$0.13 |
| August 2016 | CA$1.44 | CA$0.14 |
| July 2016 | CA$1.40 | CA$0.14 |
| June 2016 | CA$1.45 | CA$0.14 |
| May 2016 | CA$1.30 | CA$0.13 |
| April 2016 | CA$1.50 | CA$0.15 |
| March 2016 | CA$1.15 | CA$0.12 |
| February 2016 | CA$1.36 | CA$0.14 |
| January 2016 | CA$0.98 | CA$0.10 |
| December 2015 | CA$0.80 | CA$0.08 |
| November 2015 | CA$0.72 | CA$0.07 |
| October 2015 | CA$0.95 | CA$0.10 |
| September 2015 | CA$0.95 | CA$0.10 |
| August 2015 | CA$0.99 | CA$0.10 |
| July 2015 | CA$1.25 | CA$0.12 |
| June 2015 | CA$1.44 | CA$0.14 |
| November 2014 | CA$0.11 | CA$0 |
| October 2014 | CA$0.13 | CA$0 |
| September 2014 | CA$0.12 | CA$0 |
PRN.TO
Price: CA$9.46
52 week price:
Earnings Per Share: -1.79 CAD
Exchange: TOR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 275.5 million