PERNOD RICARD ADR EACH REPR 0.2 - Price History
Monthly price history for PRNDY (PERNOD RICARD ADR EACH REPR 0.2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.39 | $32.39 |
| April 2024 | $30.29 | $30.29 |
| March 2024 | $32.34 | $32.34 |
| February 2024 | $33.59 | $33.59 |
| January 2024 | $32.95 | $32.95 |
| December 2023 | $35.30 | $35.30 |
| November 2023 | $34.53 | $34.53 |
| October 2023 | $34.97 | $35.52 |
| September 2023 | $32.72 | $33.23 |
| August 2023 | $38.97 | $39.58 |
| July 2023 | $43.31 | $43.99 |
| June 2023 | $43.23 | $43.90 |
| May 2023 | $42.14 | $43.25 |
| April 2023 | $45.02 | $46.20 |
| March 2023 | $44.13 | $45.29 |
| February 2023 | $40.71 | $41.78 |
| January 2023 | $40.36 | $41.42 |
| December 2022 | $38.32 | $39.33 |
| November 2022 | $38.55 | $39.56 |
| October 2022 | $33.65 | $34.99 |
| September 2022 | $35.19 | $36.59 |
| August 2022 | $35.39 | $36.80 |
| July 2022 | $37.78 | $39.28 |
| June 2022 | $35 | $36.72 |
| May 2022 | $37.34 | $39.18 |
| April 2022 | $39.15 | $41.07 |
| March 2022 | $41.76 | $43.81 |
| February 2022 | $41.27 | $43.30 |
| January 2022 | $40.82 | $42.83 |
| December 2021 | $46.21 | $48.48 |
| November 2021 | $43.78 | $45.93 |
| October 2021 | $43.37 | $45.90 |
| September 2021 | $41.62 | $44.05 |
| August 2021 | $39.61 | $41.92 |
| July 2021 | $41.62 | $44.05 |
| June 2021 | $41.74 | $44.50 |
| May 2021 | $41.37 | $44.10 |
| April 2021 | $38.46 | $41 |
| March 2021 | $35.05 | $37.36 |
| February 2021 | $35.68 | $38.04 |
| January 2021 | $35.41 | $37.75 |
| December 2020 | $35.98 | $38.35 |
| November 2020 | $35.83 | $38.55 |
| October 2020 | $30.01 | $32.29 |
| September 2020 | $29.62 | $31.86 |
| August 2020 | $31.90 | $34.32 |
| July 2020 | $31.92 | $34.34 |
| June 2020 | $29.20 | $31.68 |
| May 2020 | $28.88 | $31.33 |
| April 2020 | $28.18 | $30.57 |
| March 2020 | $26.42 | $28.66 |
| February 2020 | $29.85 | $32.38 |
| January 2020 | $31.84 | $34.54 |
| December 2019 | $33.13 | $35.94 |
| November 2019 | $33.91 | $36.78 |
| October 2019 | $33.69 | $36.97 |
| September 2019 | $32.45 | $35.61 |
| August 2019 | $34.81 | $38.20 |
| July 2019 | $32.04 | $35.16 |
| June 2019 | $33.40 | $36.92 |
| May 2019 | $31.89 | $35.25 |
| April 2019 | $31.58 | $34.90 |
| March 2019 | $32.50 | $35.92 |
| February 2019 | $31.15 | $34.43 |
| January 2019 | $30.03 | $33.19 |
| December 2018 | $29.62 | $32.74 |
| November 2018 | $28.98 | $32.03 |
| October 2018 | $27.22 | $30.38 |
| September 2018 | $29.33 | $32.73 |
| August 2018 | $28.21 | $31.48 |
| July 2018 | $28.87 | $32.22 |
| June 2018 | $29.09 | $32.70 |
| May 2018 | $29.92 | $33.63 |
| April 2018 | $29.46 | $33.12 |
| March 2018 | $29.70 | $33.39 |
| February 2018 | $29.16 | $32.78 |
| January 2018 | $28.40 | $31.93 |
| December 2017 | $28.14 | $31.63 |
| November 2017 | $27.77 | $31.22 |
| October 2017 | $26.36 | $29.89 |
| September 2017 | $24.43 | $27.70 |
| August 2017 | $24.12 | $27.35 |
| July 2017 | $24.41 | $27.67 |
| June 2017 | $23.46 | $26.60 |
| May 2017 | $23.81 | $27.20 |
| April 2017 | $21.91 | $25.03 |
| March 2017 | $20.69 | $23.64 |
| February 2017 | $19.97 | $22.82 |
| January 2017 | $20.54 | $23.47 |
| December 2016 | $18.89 | $21.58 |
| November 2016 | $18.27 | $20.87 |
| October 2016 | $20.48 | $23.64 |
| September 2016 | $20.41 | $23.55 |
| August 2016 | $19.91 | $22.98 |
| July 2016 | $19.74 | $22.78 |
| June 2016 | $19.11 | $22.26 |
| May 2016 | $18.70 | $21.78 |
| April 2016 | $18.50 | $21.55 |
| March 2016 | $19.01 | $22.14 |
| February 2016 | $18.22 | $21.22 |
| January 2016 | $20.13 | $23.44 |
| December 2015 | $19.59 | $22.81 |
| November 2015 | $19.55 | $22.77 |
| October 2015 | $20.02 | $23.54 |
| September 2015 | $17.08 | $20.09 |
| August 2015 | $17.77 | $20.90 |
| July 2015 | $20.30 | $23.88 |
| June 2015 | $19.53 | $22.97 |
| May 2015 | $20.92 | $24.80 |
| April 2015 | $20.92 | $24.80 |
| March 2015 | $19.89 | $23.58 |
| February 2015 | $19.91 | $23.60 |
| January 2015 | $20.23 | $23.98 |
| December 2014 | $18.53 | $21.96 |
| November 2014 | $20.07 | $23.79 |
| October 2014 | $18.86 | $22.57 |
| September 2014 | $18.74 | $22.42 |
| August 2014 | $19.68 | $23.54 |
| July 2014 | $18.57 | $22.22 |
| June 2014 | $19.92 | $24.05 |
| May 2014 | $20.30 | $24.51 |
| April 2014 | $19.87 | $24 |
| March 2014 | $19.29 | $23.30 |
| February 2014 | $19.33 | $23.34 |
| January 2014 | $17.70 | $21.38 |
| December 2013 | $18.81 | $22.72 |
| November 2013 | $18.86 | $22.77 |
| October 2013 | $19.80 | $24.15 |
| September 2013 | $20.31 | $24.77 |
| August 2013 | $18.92 | $23.07 |
| July 2013 | $19.55 | $23.85 |
| June 2013 | $17.91 | $21.84 |
| May 2013 | $19.46 | $23.96 |
| April 2013 | $20.10 | $24.75 |
| March 2013 | $20.17 | $24.83 |
| February 2013 | $21.24 | $26.15 |
| January 2013 | $20.38 | $25.09 |
| December 2012 | $18.84 | $23.20 |
| November 2012 | $18.49 | $22.77 |
| October 2012 | $17.16 | $21.35 |
| September 2012 | $18.28 | $22.75 |
| August 2012 | $17.28 | $21.50 |
| July 2012 | $17.52 | $21.80 |
| June 2012 | $17.09 | $21.45 |
| May 2012 | $15.76 | $19.78 |
| April 2012 | $16.44 | $20.63 |
| March 2012 | $16.56 | $20.78 |
| February 2012 | $16.50 | $20.70 |
| January 2012 | $15.35 | $19.26 |
| December 2011 | $14.70 | $18.45 |
| November 2011 | $14.86 | $18.65 |
| October 2011 | $15.07 | $19.13 |
| September 2011 | $12.32 | $15.64 |
| August 2011 | $13.97 | $17.73 |
| July 2011 | $15.80 | $20.05 |
| June 2011 | $15.41 | $19.56 |
| May 2011 | $15.87 | $20.34 |
| April 2011 | $15.80 | $20.25 |
| March 2011 | $14.74 | $18.90 |
| February 2011 | $14.30 | $18.33 |
| January 2011 | $15 | $19.23 |
| December 2010 | $14.78 | $18.95 |
| November 2010 | $12.68 | $16.25 |
| October 2010 | $13.80 | $17.88 |
| September 2010 | $12.90 | $16.72 |
| August 2010 | $11.81 | $15.30 |
| July 2010 | $12.19 | $15.80 |
| June 2010 | $11.97 | $15.66 |
| May 2010 | $11.16 | $14.60 |
| April 2010 | $12.74 | $16.66 |
| March 2010 | $12.92 | $16.90 |
| February 2010 | $12.19 | $15.95 |
| January 2010 | $12.64 | $16.54 |
| December 2009 | $13.26 | $17.35 |
| November 2009 | $13.38 | $17.51 |
| October 2009 | $12.96 | $16.95 |
| September 2009 | $12.15 | $15.89 |
| August 2009 | $11.96 | $15.65 |
| July 2009 | $11.92 | $15.60 |
| June 2009 | $9.67 | $12.65 |
| May 2009 | $9.49 | $12.55 |
PRNDY
Price: $32.39
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 64.25%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 17.98
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 40.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 5.07%
DGR5: 1.59%
DGR10: 1.74%