BCA PROFILO - Price History
Monthly price history for PRO.MI (BCA PROFILO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €0.21 | €0.21 |
April 2024 | €0.22 | €0.22 |
March 2024 | €0.22 | €0.22 |
February 2024 | €0.21 | €0.21 |
January 2024 | €0.20 | €0.20 |
December 2023 | €0.20 | €0.20 |
November 2023 | €0.20 | €0.20 |
October 2023 | €0.20 | €0.20 |
September 2023 | €0.21 | €0.21 |
August 2023 | €0.20 | €0.20 |
July 2023 | €0.21 | €0.21 |
June 2023 | €0.21 | €0.21 |
May 2023 | €0.21 | €0.21 |
April 2023 | €0.22 | €0.23 |
March 2023 | €0.20 | €0.21 |
February 2023 | €0.20 | €0.21 |
January 2023 | €0.20 | €0.21 |
December 2022 | €0.19 | €0.20 |
November 2022 | €0.19 | €0.20 |
October 2022 | €0.18 | €0.19 |
September 2022 | €0.18 | €0.19 |
August 2022 | €0.18 | €0.19 |
July 2022 | €0.18 | €0.19 |
June 2022 | €0.18 | €0.19 |
May 2022 | €0.19 | €0.21 |
April 2022 | €0.21 | €0.23 |
March 2022 | €0.20 | €0.22 |
February 2022 | €0.19 | €0.21 |
January 2022 | €0.19 | €0.21 |
December 2021 | €0.19 | €0.21 |
November 2021 | €0.19 | €0.21 |
October 2021 | €0.18 | €0.21 |
September 2021 | €0.17 | €0.20 |
August 2021 | €0.18 | €0.22 |
July 2021 | €0.18 | €0.22 |
June 2021 | €0.18 | €0.21 |
May 2021 | €0.18 | €0.22 |
April 2021 | €0.19 | €0.23 |
March 2021 | €0.19 | €0.24 |
February 2021 | €0.18 | €0.24 |
January 2021 | €0.17 | €0.21 |
December 2020 | €0.16 | €0.21 |
November 2020 | €0.17 | €0.21 |
October 2020 | €0.15 | €0.19 |
September 2020 | €0.15 | €0.20 |
August 2020 | €0.16 | €0.21 |
July 2020 | €0.15 | €0.19 |
June 2020 | €0.16 | €0.20 |
May 2020 | €0.12 | €0.15 |
April 2020 | €0.12 | €0.15 |
March 2020 | €0.11 | €0.15 |
February 2020 | €0.16 | €0.20 |
January 2020 | €0.16 | €0.21 |
December 2019 | €0.17 | €0.22 |
November 2019 | €0.15 | €0.20 |
October 2019 | €0.12 | €0.16 |
September 2019 | €0.13 | €0.17 |
August 2019 | €0.12 | €0.16 |
July 2019 | €0.12 | €0.16 |
June 2019 | €0.12 | €0.15 |
May 2019 | €0.12 | €0.16 |
April 2019 | €0.13 | €0.17 |
March 2019 | €0.13 | €0.17 |
February 2019 | €0.13 | €0.17 |
January 2019 | €0.12 | €0.16 |
December 2018 | €0.14 | €0.18 |
November 2018 | €0.13 | €0.17 |
October 2018 | €0.12 | €0.16 |
September 2018 | €0.14 | €0.19 |
August 2018 | €0.14 | €0.19 |
July 2018 | €0.16 | €0.22 |
June 2018 | €0.15 | €0.20 |
May 2018 | €0.15 | €0.20 |
April 2018 | €0.17 | €0.23 |
March 2018 | €0.16 | €0.21 |
February 2018 | €0.17 | €0.22 |
January 2018 | €0.19 | €0.25 |
December 2017 | €0.18 | €0.24 |
November 2017 | €0.18 | €0.24 |
October 2017 | €0.19 | €0.25 |
September 2017 | €0.21 | €0.28 |
August 2017 | €0.19 | €0.25 |
July 2017 | €0.16 | €0.21 |
June 2017 | €0.15 | €0.20 |
May 2017 | €0.15 | €0.20 |
April 2017 | €0.16 | €0.21 |
March 2017 | €0.17 | €0.23 |
February 2017 | €0.15 | €0.20 |
January 2017 | €0.15 | €0.21 |
December 2016 | €0.13 | €0.17 |
November 2016 | €0.12 | €0.16 |
October 2016 | €0.13 | €0.18 |
September 2016 | €0.12 | €0.17 |
August 2016 | €0.13 | €0.17 |
July 2016 | €0.14 | €0.19 |
June 2016 | €0.13 | €0.18 |
May 2016 | €0.16 | €0.21 |
April 2016 | €0.16 | €0.23 |
March 2016 | €0.16 | €0.22 |
February 2016 | €0.15 | €0.21 |
January 2016 | €0.17 | €0.23 |
December 2015 | €0.20 | €0.27 |
November 2015 | €0.20 | €0.28 |
October 2015 | €0.20 | €0.27 |
September 2015 | €0.19 | €0.26 |
August 2015 | €0.20 | €0.27 |
July 2015 | €0.22 | €0.30 |
June 2015 | €0.21 | €0.29 |
May 2015 | €0.21 | €0.30 |
April 2015 | €0.24 | €0.33 |
March 2015 | €0.27 | €0.38 |
February 2015 | €0.29 | €0.40 |
January 2015 | €0.27 | €0.37 |
December 2014 | €0.22 | €0.31 |
November 2014 | €0.25 | €0.34 |
October 2014 | €0.23 | €0.33 |
September 2014 | €0.25 | €0.34 |
August 2014 | €0.25 | €0.34 |
July 2014 | €0.26 | €0.36 |
June 2014 | €0.25 | €0.35 |
May 2014 | €0.29 | €0.40 |
April 2014 | €0.30 | €0.43 |
March 2014 | €0.33 | €0.46 |
February 2014 | €0.30 | €0.42 |
January 2014 | €0.18 | €0.25 |
December 2013 | €0.14 | €0.20 |
November 2013 | €0.16 | €0.22 |
October 2013 | €0.18 | €0.25 |
September 2013 | €0.17 | €0.23 |
August 2013 | €0.17 | €0.24 |
July 2013 | €0.16 | €0.22 |
June 2013 | €0.16 | €0.22 |
May 2013 | €0.17 | €0.24 |
April 2013 | €0.18 | €0.26 |
March 2013 | €0.18 | €0.26 |
February 2013 | €0.18 | €0.25 |
January 2013 | €0.19 | €0.27 |
December 2012 | €0.17 | €0.25 |
November 2012 | €0.16 | €0.23 |
October 2012 | €0.17 | €0.24 |
September 2012 | €0.15 | €0.22 |
August 2012 | €0.18 | €0.25 |
July 2012 | €0.17 | €0.24 |
June 2012 | €0.19 | €0.27 |
May 2012 | €0.17 | €0.24 |
April 2012 | €0.18 | €0.26 |
March 2012 | €0.21 | €0.30 |
February 2012 | €0.22 | €0.32 |
January 2012 | €0.21 | €0.30 |
December 2011 | €0.17 | €0.25 |
November 2011 | €0.18 | €0.26 |
October 2011 | €0.20 | €0.28 |
September 2011 | €0.21 | €0.29 |
August 2011 | €0.22 | €0.32 |
July 2011 | €0.24 | €0.34 |
June 2011 | €0.23 | €0.32 |
May 2011 | €0.24 | €0.34 |
April 2011 | €0.27 | €0.38 |
March 2011 | €0.25 | €0.37 |
February 2011 | €0.28 | €0.40 |
January 2011 | €0.28 | €0.41 |
December 2010 | €0.31 | €0.45 |
November 2010 | €0.28 | €0.41 |
October 2010 | €0.33 | €0.47 |
September 2010 | €0.34 | €0.49 |
August 2010 | €0.33 | €0.48 |
July 2010 | €0.35 | €0.51 |
June 2010 | €0.33 | €0.47 |
May 2010 | €0.33 | €0.47 |
April 2010 | €0.38 | €0.55 |
March 2010 | €0.41 | €0.59 |
February 2010 | €0.41 | €0.59 |
January 2010 | €0.42 | €0.60 |
December 2009 | €0.46 | €0.66 |
November 2009 | €0.47 | €0.68 |
October 2009 | €0.43 | €0.62 |
September 2009 | €0.46 | €0.66 |
August 2009 | €0.43 | €0.62 |
July 2009 | €0.36 | €0.52 |
June 2009 | €0.42 | €0.60 |
May 2009 | €0.32 | €0.46 |
April 2009 | €0.29 | €0.41 |
March 2009 | €0.19 | €0.28 |
February 2009 | €0.20 | €0.29 |
January 2009 | €0.19 | €0.27 |
December 2008 | €0.20 | €0.28 |
November 2008 | €0.21 | €0.30 |
October 2008 | €0.25 | €0.35 |
September 2008 | €0.40 | €0.58 |
August 2008 | €0.44 | €0.64 |
July 2008 | €0.42 | €0.61 |
June 2008 | €0.45 | €0.65 |
May 2008 | €0.55 | €0.84 |
April 2008 | €0.52 | €0.84 |
March 2008 | €0.52 | €0.84 |
February 2008 | €0.66 | €1.07 |
January 2008 | €0.61 | €1 |
December 2007 | €0.69 | €1.12 |
November 2007 | €0.68 | €1.10 |
October 2007 | €0.79 | €1.29 |
September 2007 | €0.73 | €1.19 |
August 2007 | €0.80 | €1.30 |
July 2007 | €0.82 | €1.33 |
June 2007 | €0.84 | €1.37 |
May 2007 | €0.91 | €1.48 |
April 2007 | €0.92 | €1.58 |
March 2007 | €0.93 | €1.60 |
February 2007 | €0.86 | €1.48 |
January 2007 | €0.88 | €1.50 |
December 2006 | €0.83 | €1.43 |
November 2006 | €0.83 | €1.43 |
October 2006 | €0.81 | €1.39 |
September 2006 | €0.80 | €1.37 |
August 2006 | €0.86 | €1.47 |
July 2006 | €0.81 | €1.39 |
June 2006 | €0.79 | €1.36 |
May 2006 | €0.84 | €1.45 |
April 2006 | €0.90 | €1.64 |
March 2006 | €0.85 | €1.55 |
February 2006 | €0.78 | €1.42 |
January 2006 | €0.70 | €1.27 |
December 2005 | €0.69 | €1.26 |
November 2005 | €0.68 | €1.23 |
October 2005 | €0.63 | €1.15 |
September 2005 | €0.71 | €1.30 |
August 2005 | €0.64 | €1.17 |
July 2005 | €0.65 | €1.18 |
June 2005 | €0.61 | €1.11 |
May 2005 | €0.63 | €1.15 |
April 2005 | €0.61 | €1.18 |
March 2005 | €0.60 | €1.16 |
February 2005 | €0.58 | €1.12 |
January 2005 | €0.57 | €1.10 |
December 2004 | €0.54 | €1.04 |
November 2004 | €0.54 | €1.04 |
October 2004 | €0.54 | €1.04 |
September 2004 | €0.54 | €1.03 |
August 2004 | €0.53 | €1.03 |
July 2004 | €0.54 | €1.04 |
June 2004 | €0.56 | €1.08 |
May 2004 | €0.56 | €1.07 |
April 2004 | €0.57 | €1.13 |
March 2004 | €0.55 | €1.09 |
February 2004 | €0.58 | €1.15 |
January 2004 | €0.59 | €1.16 |
December 2003 | €0.57 | €1.12 |
November 2003 | €0.65 | €1.30 |
October 2003 | €0.46 | €0.91 |
September 2003 | €0.45 | €0.90 |
August 2003 | €0.43 | €0.86 |
July 2003 | €0.42 | €0.83 |
June 2003 | €0.41 | €0.81 |
May 2003 | €0.43 | €0.86 |
April 2003 | €0.41 | €0.86 |
March 2003 | €0.37 | €0.77 |
February 2003 | €0.40 | €0.84 |
January 2003 | €0.35 | €0.73 |
December 2002 | €0.37 | €0.77 |
November 2002 | €0.42 | €0.87 |
October 2002 | €0.40 | €0.82 |
September 2002 | €0.40 | €0.82 |
August 2002 | €0.50 | €1.02 |
July 2002 | €0.48 | €0.98 |
June 2002 | €0.52 | €1.13 |
May 2002 | €0.62 | €1.34 |
April 2002 | €0.66 | €1.43 |
March 2002 | €0.72 | €1.56 |
February 2002 | €0.68 | €1.48 |
January 2002 | €0.75 | €1.63 |
December 2001 | €0.72 | €1.57 |
November 2001 | €0.79 | €1.72 |
October 2001 | €0.66 | €1.44 |
September 2001 | €0.74 | €1.60 |
August 2001 | €0.89 | €1.94 |
July 2001 | €0.93 | €2.01 |
June 2001 | €1.08 | €2.35 |
May 2001 | €1.20 | €2.61 |
PRO.MI
Price: €0.21
Dividend Yield: 0.05%
Forward Dividend Yield: 7.45%
Payout Ratio: 70.00%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.02 EUR
P/E Ratio: 11.20
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 147.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4