Proactis S.A. ( PROAC.PA) - Price History
Monthly price history for PROAC.PA (Proactis S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.04 | €0.04 |
| May 2026 | €0.03 | €0.03 |
| April 2026 | €0.04 | €0.04 |
| March 2026 | €0.05 | €0.05 |
| February 2026 | €0.05 | €0.05 |
| January 2026 | €0.05 | €0.05 |
| December 2025 | €0.05 | €0.05 |
| November 2025 | €0.04 | €0.04 |
| October 2025 | €0.05 | €0.05 |
| September 2025 | €0.05 | €0.05 |
| August 2025 | €0.06 | €0.06 |
| July 2025 | €0.06 | €0.06 |
| June 2025 | €0.06 | €0.06 |
| May 2025 | €0.06 | €0.06 |
| April 2025 | €0.06 | €0.06 |
| March 2025 | €0.06 | €0.06 |
| February 2025 | €0.06 | €0.06 |
| January 2025 | €0.06 | €0.06 |
| December 2024 | €0.07 | €0.07 |
| November 2024 | €0.06 | €0.06 |
| October 2024 | €0.07 | €0.07 |
| September 2024 | €0.08 | €0.08 |
| August 2024 | €0.07 | €0.07 |
| July 2024 | €0.06 | €0.06 |
| June 2024 | €0.06 | €0.06 |
| May 2024 | €0.06 | €0.06 |
| April 2024 | €0.07 | €0.07 |
| March 2024 | €0.06 | €0.06 |
| February 2024 | €0.07 | €0.07 |
| January 2024 | €0.08 | €0.08 |
| December 2023 | €0.08 | €0.08 |
| November 2023 | €0.08 | €0.08 |
| October 2023 | €0.08 | €0.08 |
| September 2023 | €0.09 | €0.09 |
| August 2023 | €0.09 | €0.09 |
| July 2023 | €0.10 | €0.10 |
| June 2023 | €0.10 | €0.10 |
| May 2023 | €0.10 | €0.10 |
| April 2023 | €0.11 | €0.11 |
| March 2023 | €0.12 | €0.12 |
| February 2023 | €0.12 | €0.12 |
| January 2023 | €0.12 | €0.12 |
| December 2022 | €0.09 | €0.09 |
| November 2022 | €0.11 | €0.11 |
| October 2022 | €0.12 | €0.12 |
| September 2022 | €0.13 | €0.13 |
| August 2022 | €0.14 | €0.14 |
| July 2022 | €0.13 | €0.13 |
| June 2022 | €0.14 | €0.14 |
| May 2022 | €0.14 | €0.14 |
| April 2022 | €0.14 | €0.14 |
| March 2022 | €0.14 | €0.14 |
| February 2022 | €0.15 | €0.15 |
| January 2022 | €0.14 | €0.14 |
| December 2021 | €0.14 | €0.14 |
| November 2021 | €0.16 | €0.16 |
| October 2021 | €0.16 | €0.16 |
| September 2021 | €0.15 | €0.15 |
| August 2021 | €0.16 | €0.16 |
| July 2021 | €0.16 | €0.16 |
| June 2021 | €0.16 | €0.16 |
| May 2021 | €0.15 | €0.15 |
| April 2021 | €0.15 | €0.15 |
| March 2021 | €0.14 | €0.14 |
| February 2021 | €0.15 | €0.15 |
| January 2021 | €0.14 | €0.14 |
| December 2020 | €0.16 | €0.16 |
| November 2020 | €0.13 | €0.13 |
| October 2020 | €0.10 | €0.10 |
| September 2020 | €0.11 | €0.11 |
| August 2020 | €0.10 | €0.10 |
| July 2020 | €0.10 | €0.10 |
| June 2020 | €0.10 | €0.10 |
| May 2020 | €0.10 | €0.10 |
| April 2020 | €0.09 | €0.09 |
| March 2020 | €0.10 | €0.10 |
| February 2020 | €0.13 | €0.13 |
| January 2020 | €0.12 | €0.12 |
| December 2019 | €0.13 | €0.13 |
| November 2019 | €0.13 | €0.13 |
| October 2019 | €0.13 | €0.13 |
| September 2019 | €0.13 | €0.13 |
| August 2019 | €0.13 | €0.13 |
| July 2019 | €0.13 | €0.13 |
| June 2019 | €0.14 | €0.14 |
| May 2019 | €0.16 | €0.16 |
| April 2019 | €0.16 | €0.16 |
| March 2019 | €0.17 | €0.17 |
| February 2019 | €0.17 | €0.17 |
| January 2019 | €0.17 | €0.17 |
| December 2018 | €0.14 | €0.14 |
| November 2018 | €0.16 | €0.16 |
| October 2018 | €0.16 | €0.16 |
| September 2018 | €0.17 | €0.17 |
| August 2018 | €0.17 | €0.17 |
| July 2018 | €0.17 | €0.17 |
| June 2018 | €0.18 | €0.18 |
| May 2018 | €0.18 | €0.18 |
| April 2018 | €0.19 | €0.19 |
| March 2018 | €0.18 | €0.18 |
| February 2018 | €0.20 | €0.20 |
| October 2017 | €0.16 | €0.16 |
| September 2017 | €0.16 | €0.16 |
| August 2017 | €0.15 | €0.15 |
| July 2017 | €0.16 | €0.16 |
| June 2017 | €0.15 | €0.15 |
| May 2017 | €0.16 | €0.16 |
| April 2017 | €0.15 | €0.15 |
| March 2017 | €0.15 | €0.15 |
| February 2017 | €0.12 | €0.12 |
| January 2017 | €0.11 | €0.11 |
| December 2016 | €0.12 | €0.12 |
| November 2016 | €0.12 | €0.12 |
| October 2016 | €0.15 | €0.15 |
| September 2016 | €0.14 | €0.14 |
| August 2016 | €0.14 | €0.14 |
| July 2016 | €0.13 | €0.13 |
| June 2016 | €0.14 | €0.14 |
| May 2016 | €0.16 | €0.16 |
| April 2016 | €0.16 | €0.16 |
| March 2016 | €0.16 | €0.16 |
| February 2016 | €0.16 | €0.16 |
| January 2016 | €0.15 | €0.15 |
| December 2015 | €0.17 | €0.17 |
| November 2015 | €0.17 | €0.17 |
| October 2015 | €0.18 | €0.18 |
| September 2015 | €0.18 | €0.18 |
| August 2015 | €0.18 | €0.18 |
| July 2015 | €0.18 | €0.18 |
| June 2015 | €0.18 | €0.18 |
| May 2015 | €0.14 | €0.14 |
| April 2015 | €0.15 | €0.15 |
| March 2015 | €0.15 | €0.15 |
| February 2015 | €0.15 | €0.15 |
| January 2015 | €0.17 | €0.17 |
| December 2014 | €0.17 | €0.17 |
| November 2014 | €0.16 | €0.16 |
| October 2014 | €0.18 | €0.18 |
| September 2014 | €0.19 | €0.19 |
| August 2014 | €0.19 | €0.19 |
| July 2014 | €0.19 | €0.19 |
| June 2014 | €0.20 | €0.20 |
| May 2014 | €0.19 | €0.19 |
| April 2014 | €0.23 | €0.23 |
| March 2014 | €0.20 | €0.20 |
| February 2014 | €0.19 | €0.19 |
| January 2014 | €0.20 | €0.20 |
| December 2013 | €0.18 | €0.18 |
| November 2013 | €0.18 | €0.18 |
| October 2013 | €0.19 | €0.19 |
| September 2013 | €0.19 | €0.19 |
| August 2013 | €0.23 | €0.23 |
| July 2013 | €0.20 | €0.20 |
| June 2013 | €0.20 | €0.20 |
| May 2013 | €0.20 | €0.20 |
| April 2013 | €0.20 | €0.20 |
| March 2013 | €0.20 | €0.20 |
| February 2013 | €0.20 | €0.20 |
| January 2013 | €0.21 | €0.21 |
| December 2012 | €0.17 | €0.17 |
| November 2012 | €0.18 | €0.18 |
| October 2012 | €0.17 | €0.17 |
| September 2012 | €0.18 | €0.18 |
| August 2012 | €0.16 | €0.16 |
| July 2012 | €0.17 | €0.17 |
| June 2012 | €0.13 | €0.13 |
| May 2012 | €0.12 | €0.12 |
| April 2012 | €0.20 | €0.20 |
| March 2012 | €0.22 | €0.22 |
| February 2012 | €0.24 | €0.24 |
| January 2012 | €0.23 | €0.24 |
| December 2011 | €0.22 | €0.23 |
| November 2011 | €0.20 | €0.21 |
| October 2011 | €0.24 | €0.25 |
| September 2011 | €0.21 | €0.22 |
| August 2011 | €0.28 | €0.29 |
| July 2011 | €0.33 | €0.35 |
| June 2011 | €0.36 | €0.38 |
| May 2011 | €0.39 | €0.41 |
| April 2011 | €0.34 | €0.36 |
| March 2011 | €0.29 | €0.31 |
| February 2011 | €0.30 | €0.32 |
| January 2011 | €0.30 | €0.33 |
| December 2010 | €0.29 | €0.32 |
| November 2010 | €0.27 | €0.30 |
| October 2010 | €0.31 | €0.34 |
| September 2010 | €0.27 | €0.30 |
| August 2010 | €0.33 | €0.36 |
| July 2010 | €0.34 | €0.37 |
| June 2010 | €0.32 | €0.35 |
| May 2010 | €0.33 | €0.36 |
| April 2010 | €0.38 | €0.42 |
| March 2010 | €0.38 | €0.42 |
| February 2010 | €0.32 | €0.35 |
| January 2010 | €0.34 | €0.37 |
| December 2009 | €0.33 | €0.36 |
| November 2009 | €0.34 | €0.37 |
| October 2009 | €0.35 | €0.38 |
| September 2009 | €0.42 | €0.46 |
| August 2009 | €0.32 | €0.35 |
| July 2009 | €0.31 | €0.34 |
| June 2009 | €0.22 | €0.24 |
| May 2009 | €0.32 | €0.39 |
| April 2009 | €0.33 | €0.40 |
| March 2009 | €0.18 | €0.22 |
| February 2009 | €0.16 | €0.20 |
| January 2009 | €0.20 | €0.24 |
| December 2008 | €0.16 | €0.20 |
| November 2008 | €0.15 | €0.18 |
| October 2008 | €0.21 | €0.25 |
| September 2008 | €0.28 | €0.34 |
| August 2008 | €0.37 | €0.45 |
| July 2008 | €0.43 | €0.52 |
| June 2008 | €0.40 | €0.48 |
| May 2008 | €0.56 | €0.68 |
| April 2008 | €0.52 | €0.63 |
| March 2008 | €0.57 | €0.69 |
| February 2008 | €0.62 | €0.75 |
| January 2008 | €0.57 | €0.69 |
| December 2007 | €0.74 | €0.90 |
| November 2007 | €0.85 | €1.03 |
| October 2007 | €0.88 | €1.06 |
| September 2007 | €0.89 | €1.08 |
| August 2007 | €0.85 | €1.03 |
| July 2007 | €0.91 | €1.10 |
| June 2007 | €0.97 | €1.17 |
| May 2007 | €1.01 | €1.22 |
| April 2007 | €1.14 | €1.38 |
| March 2007 | €1.08 | €1.31 |
| February 2007 | €1.08 | €1.30 |
| January 2007 | €1.19 | €1.44 |
| December 2006 | €1.02 | €1.31 |
| November 2006 | €0.98 | €1.26 |
| October 2006 | €0.95 | €1.22 |
| September 2006 | €0.91 | €1.16 |
| August 2006 | €1.21 | €1.55 |
| July 2006 | €1.08 | €1.39 |
| June 2006 | €1.51 | €1.93 |
| May 2006 | €1.74 | €2.23 |
| April 2006 | €2.05 | €2.63 |
| March 2006 | €2.12 | €2.72 |
| February 2006 | €1.97 | €2.52 |
| January 2006 | €2.14 | €2.74 |
| December 2005 | €2.22 | €2.84 |
| November 2005 | €2.14 | €2.74 |
| October 2005 | €2.29 | €2.93 |
| September 2005 | €2.54 | €3.25 |
| August 2005 | €2.48 | €3.17 |
| July 2005 | €2.97 | €3.80 |
| June 2005 | €2.59 | €3.32 |
| May 2005 | €2.33 | €2.98 |
| April 2005 | €2.29 | €2.93 |
| March 2005 | €2.72 | €3.48 |
| February 2005 | €2.73 | €3.50 |
| January 2005 | €2.95 | €3.78 |
| December 2004 | €2.89 | €3.70 |
| November 2004 | €2.42 | €3.10 |
| October 2004 | €2.41 | €3.09 |
| September 2004 | €2.20 | €2.82 |
| August 2004 | €2.02 | €2.59 |
| July 2004 | €2.19 | €2.80 |
| June 2004 | €3.05 | €3.90 |
| May 2004 | €3.05 | €3.90 |
| April 2004 | €3.20 | €4.10 |
| March 2004 | €3.19 | €4.09 |
| February 2004 | €3.24 | €4.15 |
| January 2004 | €2.72 | €3.48 |
| December 2003 | €2.22 | €2.84 |
| November 2003 | €2.26 | €2.90 |
| October 2003 | €2.12 | €2.71 |
| September 2003 | €1.95 | €2.50 |
| August 2003 | €2.31 | €2.96 |
| July 2003 | €2.07 | €2.65 |
| June 2003 | €2.16 | €2.76 |
| May 2003 | €2.04 | €2.61 |
| April 2003 | €2.26 | €2.90 |
| March 2003 | €1.48 | €1.89 |
| February 2003 | €1.44 | €1.84 |
| January 2003 | €1.64 | €2.10 |
| December 2002 | €1.55 | €1.98 |
| November 2002 | €1.57 | €2.01 |
| October 2002 | €0.90 | €1.15 |
| September 2002 | €0.59 | €0.75 |
| August 2002 | €0.62 | €0.80 |
| July 2002 | €0.90 | €1.15 |
| June 2002 | €0.88 | €1.13 |
| May 2002 | €0.94 | €1.21 |
| April 2002 | €0.90 | €1.15 |
| March 2002 | €1.17 | €1.50 |
| February 2002 | €1.12 | €1.43 |
| January 2002 | €1.36 | €1.74 |
| December 2001 | €1.36 | €1.74 |
| November 2001 | €1.55 | €1.98 |
| October 2001 | €1.33 | €1.70 |
| September 2001 | €1.37 | €1.75 |
| August 2001 | €1.39 | €1.78 |
| July 2001 | €1.48 | €1.90 |
| June 2001 | €1.95 | €2.50 |
| May 2001 | €2.80 | €3.59 |
| April 2001 | €2.81 | €3.60 |
| March 2001 | €4.92 | €6.30 |
| February 2001 | €8.43 | €10.80 |
| January 2001 | €10.62 | €13.60 |
| December 2000 | €11.71 | €15 |
| November 2000 | €11.01 | €14.10 |
| October 2000 | €17.18 | €22 |
| September 2000 | €14.29 | €18.30 |
PROAC.PA
Price: €0.04
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -4.40
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.0 million