ProfilGruppen AB ser. B - Price History

Monthly price history for PROF-B.ST (ProfilGruppen AB ser. B)

DateAdjusted priceReal price
May 2024 SEK125.50 SEK125.50
April 2024 SEK123.50 SEK123.50
March 2024 SEK127.15 SEK132
February 2024 SEK110.96 SEK115.20
January 2024 SEK99.02 SEK102.80
December 2023 SEK103.07 SEK107
November 2023 SEK94.30 SEK97.90
October 2023 SEK93.14 SEK96.70
September 2023 SEK95.46 SEK99.10
August 2023 SEK99.02 SEK102.80
July 2023 SEK103.45 SEK107.40
June 2023 SEK103.26 SEK107.20
May 2023 SEK103.64 SEK107.60
April 2023 SEK105.96 SEK110
March 2023 SEK97.08 SEK104.50
February 2023 SEK98.94 SEK106.50
January 2023 SEK125.42 SEK135
December 2022 SEK94.30 SEK101.50
November 2022 SEK91.04 SEK98
October 2022 SEK91.04 SEK98
September 2022 SEK79.90 SEK86
August 2022 SEK110.55 SEK119
July 2022 SEK143.07 SEK154
June 2022 SEK155.15 SEK167
May 2022 SEK152.82 SEK164.50
April 2022 SEK162.11 SEK174.50
March 2022 SEK139.86 SEK154.50
February 2022 SEK110.89 SEK122.50
January 2022 SEK103.20 SEK114
December 2021 SEK105.92 SEK117
November 2021 SEK105.46 SEK116.50
October 2021 SEK105.92 SEK117
September 2021 SEK108.63 SEK120
August 2021 SEK113.16 SEK125
July 2021 SEK105.01 SEK116
June 2021 SEK90.98 SEK100.50
May 2021 SEK89.98 SEK99.40
April 2021 SEK84.19 SEK93
March 2021 SEK79.48 SEK87.80
February 2021 SEK76.58 SEK84.60
January 2021 SEK87.27 SEK96.40
December 2020 SEK85.28 SEK94.20
November 2020 SEK76.04 SEK84
October 2020 SEK74.41 SEK82.20
September 2020 SEK76.40 SEK84.40
August 2020 SEK78.21 SEK86.40
July 2020 SEK77.67 SEK85.80
June 2020 SEK67.17 SEK74.20
May 2020 SEK65 SEK71.80
April 2020 SEK62.28 SEK68.80
March 2020 SEK55.22 SEK66
February 2020 SEK69.28 SEK82.80
January 2020 SEK84.92 SEK101.50
December 2019 SEK84.92 SEK101.50
November 2019 SEK81.99 SEK98
October 2019 SEK75.47 SEK90.20
September 2019 SEK78.82 SEK94.20
August 2019 SEK83.67 SEK100
July 2019 SEK92.87 SEK111
June 2019 SEK94.54 SEK113
May 2019 SEK95.38 SEK114
April 2019 SEK94.54 SEK113
March 2019 SEK91.60 SEK114
February 2019 SEK81.63 SEK101.60
January 2019 SEK84.36 SEK105
December 2018 SEK79.54 SEK99
November 2018 SEK83.88 SEK104.40
October 2018 SEK94.65 SEK117.80
September 2018 SEK105.10 SEK130.80
August 2018 SEK95.29 SEK118.60
July 2018 SEK97.06 SEK120.80
June 2018 SEK103.49 SEK128.80
May 2018 SEK97.22 SEK121
April 2018 SEK105.26 SEK131
March 2018 SEK90.45 SEK116.40
February 2018 SEK91.85 SEK118.20
January 2018 SEK93.25 SEK120
December 2017 SEK97.14 SEK125
November 2017 SEK84.51 SEK108.75
October 2017 SEK92.86 SEK119.50
September 2017 SEK96.55 SEK124.25
August 2017 SEK90.72 SEK116.75
July 2017 SEK92.86 SEK119.50
June 2017 SEK92.47 SEK119
May 2017 SEK99.08 SEK127.50
April 2017 SEK103.74 SEK133.50
March 2017 SEK98.60 SEK129.75
February 2017 SEK75.99 SEK100
January 2017 SEK63.26 SEK83.25
December 2016 SEK55.86 SEK73.50
November 2016 SEK49.21 SEK64.75
October 2016 SEK55.48 SEK73
September 2016 SEK50.54 SEK66.50
August 2016 SEK43.89 SEK57.75
July 2016 SEK42.56 SEK56
June 2016 SEK35.34 SEK46.50
May 2016 SEK33.44 SEK44
April 2016 SEK30.63 SEK40.30
March 2016 SEK30.17 SEK39.70
February 2016 SEK30.78 SEK40.50
January 2016 SEK29.64 SEK39
December 2015 SEK29.18 SEK38.40
November 2015 SEK28.88 SEK38
October 2015 SEK25.99 SEK34.20
September 2015 SEK26.83 SEK35.30
August 2015 SEK28.50 SEK37.50
July 2015 SEK30.09 SEK39.60
June 2015 SEK28.65 SEK37.70
May 2015 SEK30.47 SEK40.10
April 2015 SEK31.39 SEK41.30
March 2015 SEK25.76 SEK33.90
February 2015 SEK20.06 SEK26.40
January 2015 SEK17.48 SEK23
December 2014 SEK17.40 SEK22.90
November 2014 SEK20.14 SEK26.50
October 2014 SEK18.01 SEK23.70
September 2014 SEK17.86 SEK23.50
August 2014 SEK19.23 SEK25.30
July 2014 SEK20.52 SEK27
June 2014 SEK18.54 SEK24.40
May 2014 SEK19.69 SEK25.91
April 2014 SEK22.24 SEK29.26
March 2014 SEK23.88 SEK31.42
February 2014 SEK22.76 SEK29.95
January 2014 SEK24.01 SEK31.59
December 2013 SEK19.10 SEK25.13
November 2013 SEK20.67 SEK27.20
October 2013 SEK22.57 SEK29.70
September 2013 SEK25.97 SEK34.17
August 2013 SEK24.27 SEK31.93
July 2013 SEK25.38 SEK33.40
June 2013 SEK25.58 SEK33.66
May 2013 SEK26.30 SEK34.60
April 2013 SEK25.44 SEK33.48
March 2013 SEK26.10 SEK34.34
February 2013 SEK21.78 SEK28.66
January 2013 SEK20.15 SEK26.51
December 2012 SEK19.62 SEK25.82
November 2012 SEK19.10 SEK25.13
October 2012 SEK18.97 SEK24.96
September 2012 SEK21.78 SEK28.66
August 2012 SEK24.20 SEK31.85
July 2012 SEK25.25 SEK33.22
June 2012 SEK24.86 SEK32.71
May 2012 SEK24.53 SEK32.28
April 2012 SEK23.22 SEK30.56
March 2012 SEK24.27 SEK31.93
February 2012 SEK25.58 SEK33.66
January 2012 SEK22.24 SEK29.26
December 2011 SEK23.61 SEK31.07
November 2011 SEK26.43 SEK34.77
October 2011 SEK25.25 SEK33.22
September 2011 SEK25.18 SEK33.14
August 2011 SEK25.58 SEK33.66
July 2011 SEK26.88 SEK35.38
June 2011 SEK28.13 SEK37.01
May 2011 SEK32.64 SEK42.95
April 2011 SEK32.31 SEK42.52
March 2011 SEK33.52 SEK45.40
February 2011 SEK30.82 SEK41.74
January 2011 SEK33.68 SEK45.62
December 2010 SEK34.95 SEK47.34
November 2010 SEK30.89 SEK41.83
October 2010 SEK33.36 SEK45.19
September 2010 SEK31.08 SEK42.09
August 2010 SEK31.14 SEK42.18
July 2010 SEK29.36 SEK39.77
June 2010 SEK29.23 SEK39.59
May 2010 SEK29.04 SEK39.34
April 2010 SEK32.57 SEK44.11
March 2010 SEK31.46 SEK42.61
February 2010 SEK27.96 SEK37.87
January 2010 SEK28.85 SEK39.08
December 2009 SEK27.20 SEK36.84
November 2009 SEK28.22 SEK38.22
October 2009 SEK30.70 SEK41.57
September 2009 SEK32.41 SEK43.90
August 2009 SEK33.36 SEK45.19
July 2009 SEK27.01 SEK36.58
June 2009 SEK24.40 SEK33.05
May 2009 SEK25.80 SEK34.95
April 2009 SEK25.10 SEK34
March 2009 SEK25.42 SEK35.29
February 2009 SEK22.01 SEK30.56
January 2009 SEK22.63 SEK31.42
December 2008 SEK19.78 SEK27.46
November 2008 SEK21.14 SEK29.35
October 2008 SEK24.80 SEK34.43
September 2008 SEK34.72 SEK48.20
August 2008 SEK39.52 SEK54.87
July 2008 SEK36.58 SEK50.78
June 2008 SEK37.36 SEK51.86
May 2008 SEK39.99 SEK55.52
April 2008 SEK39.37 SEK54.66
March 2008 SEK44.84 SEK65.42
February 2008 SEK41.60 SEK60.68
January 2008 SEK40.12 SEK58.53
December 2007 SEK43.96 SEK64.12
November 2007 SEK46.61 SEK68
October 2007 SEK48.24 SEK70.36
September 2007 SEK48.24 SEK70.36
August 2007 SEK48.97 SEK71.44
July 2007 SEK47.65 SEK69.50
June 2007 SEK47.94 SEK69.93
May 2007 SEK48.38 SEK70.58
April 2007 SEK49.12 SEK71.66
March 2007 SEK46.88 SEK70.80
February 2007 SEK45.88 SEK69.29
January 2007 SEK50.58 SEK76.39
December 2006 SEK51.87 SEK78.33
November 2006 SEK48.45 SEK73.16
October 2006 SEK48.45 SEK73.16
September 2006 SEK48.45 SEK73.16
August 2006 SEK47.31 SEK71.44
July 2006 SEK46.31 SEK69.93
June 2006 SEK46.59 SEK70.36
May 2006 SEK45.60 SEK68.86
April 2006 SEK50.30 SEK75.96
March 2006 SEK47.14 SEK73.16
February 2006 SEK45.89 SEK71.22
January 2006 SEK40.76 SEK63.26
December 2005 SEK42.14 SEK65.42
November 2005 SEK36.74 SEK57.02
October 2005 SEK34.94 SEK54.23
September 2005 SEK34.80 SEK54.01
August 2005 SEK33.83 SEK52.50
July 2005 SEK35.21 SEK54.66
June 2005 SEK36.60 SEK56.81
May 2005 SEK36.04 SEK55.95
April 2005 SEK37.02 SEK57.45
March 2005 SEK42.84 SEK66.49
February 2005 SEK42.70 SEK66.28
January 2005 SEK42.98 SEK66.71
December 2004 SEK38.54 SEK59.82
November 2004 SEK36.32 SEK56.38
October 2004 SEK35.07 SEK54.44
September 2004 SEK34.94 SEK54.23
August 2004 SEK33.13 SEK51.43
July 2004 SEK33.83 SEK52.50
June 2004 SEK33 SEK51.21
May 2004 SEK32.72 SEK50.78
April 2004 SEK32.72 SEK50.78
March 2004 SEK29.67 SEK46.05
February 2004 SEK30.86 SEK49.06
January 2004 SEK32.22 SEK51.21
December 2003 SEK31.68 SEK50.35
November 2003 SEK28.43 SEK45.19
October 2003 SEK27.88 SEK44.33
September 2003 SEK27.88 SEK44.33
August 2003 SEK29.78 SEK47.34
July 2003 SEK25.99 SEK41.32
June 2003 SEK25.99 SEK41.32
May 2003 SEK24.37 SEK38.73
April 2003 SEK22.74 SEK36.15
March 2003 SEK23.01 SEK36.58
February 2003 SEK22.34 SEK36.15
January 2003 SEK22.34 SEK36.15
December 2002 SEK20.74 SEK33.57
November 2002 SEK23.40 SEK37.87
October 2002 SEK23.40 SEK37.87
September 2002 SEK23.40 SEK37.87
August 2002 SEK24.47 SEK39.59
July 2002 SEK25.53 SEK41.32
June 2002 SEK25.05 SEK40.54
May 2002 SEK29.79 SEK48.20
April 2002 SEK26.60 SEK43.04
March 2002 SEK24.75 SEK40.45
February 2002 SEK21.54 SEK35.20
January 2002 SEK22.49 SEK36.75
December 2001 SEK23.17 SEK37.87
November 2001 SEK22.38 SEK36.58
October 2001 SEK22.91 SEK37.44
September 2001 SEK20.54 SEK33.57
August 2001 SEK24.23 SEK39.59
July 2001 SEK24.23 SEK39.59
June 2001 SEK26.60 SEK43.47
May 2001 SEK26.33 SEK43.04
April 2001 SEK25.54 SEK41.74
March 2001 SEK23.85 SEK40.45
February 2001 SEK26.39 SEK44.76
January 2001 SEK22.84 SEK38.73
December 2000 SEK25.38 SEK43.04
November 2000 SEK21.87 SEK37.10
October 2000 SEK22.84 SEK38.73
September 2000 SEK21.82 SEK37.01
August 2000 SEK21.57 SEK36.58
July 2000 SEK23.09 SEK39.16
June 2000 SEK22.58 SEK38.30
May 2000 SEK23.85 SEK40.45
April 2000 SEK24.36 SEK41.32
March 2000 SEK26.30 SEK45.62
February 2000 SEK24.81 SEK43.04
January 2000 SEK26.05 SEK45.19
December 1999 SEK30.27 SEK52.50
November 1999 SEK30.77 SEK53.36
October 1999 SEK25.80 SEK44.76
September 1999 SEK25.31 SEK43.90
August 1999 SEK28.53 SEK49.49
July 1999 SEK24.32 SEK42.18
June 1999 SEK26.30 SEK45.62
May 1999 SEK26.55 SEK46.05
April 1999 SEK26.30 SEK45.62
March 1999 SEK22.08 SEK38.30
February 1999 SEK23.32 SEK40.45
January 1999 SEK23.82 SEK41.32
December 1998 SEK24.32 SEK42.18
November 1998 SEK27.29 SEK47.34
October 1998 SEK26.30 SEK45.62
September 1998 SEK25.80 SEK44.76
August 1998 SEK28.29 SEK49.06
July 1998 SEK32.26 SEK55.95
June 1998 SEK32.75 SEK56.81
May 1998 SEK33.74 SEK58.53
April 1998 SEK32.75 SEK56.81
March 1998 SEK34.74 SEK60.25
February 1998 SEK35.48 SEK61.54
January 1998 SEK36.23 SEK62.83
December 1997 SEK43.67 SEK75.74
November 1997 SEK36.47 SEK63.26
October 1997 SEK38.71 SEK67.14
September 1997 SEK39.20 SEK68
August 1997 SEK35.98 SEK62.40
July 1997 SEK32.75 SEK56.81
June 1997 SEK29.28 SEK50.78

PROF-B.ST

Price: SEK125.50

52 week price:
89.70
144.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
7.27%

Forward Dividend Yield: 3.98%

Payout Ratio: 55.19%

Payout Ratio Range:
44.15%
55.19%

Dividend Per Share: 5.00 SEK

Earnings Per Share: 13.50 SEK

P/E Ratio: 9.26

Exchange: STO

Sector: Industrials

Industry: Metal Fabrication

Market Capitalization: 924.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: