ProfilGruppen AB ser. B - Price History
Monthly price history for PROF-B.ST (ProfilGruppen AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK125.50 | SEK125.50 |
April 2024 | SEK123.50 | SEK123.50 |
March 2024 | SEK127.15 | SEK132 |
February 2024 | SEK110.96 | SEK115.20 |
January 2024 | SEK99.02 | SEK102.80 |
December 2023 | SEK103.07 | SEK107 |
November 2023 | SEK94.30 | SEK97.90 |
October 2023 | SEK93.14 | SEK96.70 |
September 2023 | SEK95.46 | SEK99.10 |
August 2023 | SEK99.02 | SEK102.80 |
July 2023 | SEK103.45 | SEK107.40 |
June 2023 | SEK103.26 | SEK107.20 |
May 2023 | SEK103.64 | SEK107.60 |
April 2023 | SEK105.96 | SEK110 |
March 2023 | SEK97.08 | SEK104.50 |
February 2023 | SEK98.94 | SEK106.50 |
January 2023 | SEK125.42 | SEK135 |
December 2022 | SEK94.30 | SEK101.50 |
November 2022 | SEK91.04 | SEK98 |
October 2022 | SEK91.04 | SEK98 |
September 2022 | SEK79.90 | SEK86 |
August 2022 | SEK110.55 | SEK119 |
July 2022 | SEK143.07 | SEK154 |
June 2022 | SEK155.15 | SEK167 |
May 2022 | SEK152.82 | SEK164.50 |
April 2022 | SEK162.11 | SEK174.50 |
March 2022 | SEK139.86 | SEK154.50 |
February 2022 | SEK110.89 | SEK122.50 |
January 2022 | SEK103.20 | SEK114 |
December 2021 | SEK105.92 | SEK117 |
November 2021 | SEK105.46 | SEK116.50 |
October 2021 | SEK105.92 | SEK117 |
September 2021 | SEK108.63 | SEK120 |
August 2021 | SEK113.16 | SEK125 |
July 2021 | SEK105.01 | SEK116 |
June 2021 | SEK90.98 | SEK100.50 |
May 2021 | SEK89.98 | SEK99.40 |
April 2021 | SEK84.19 | SEK93 |
March 2021 | SEK79.48 | SEK87.80 |
February 2021 | SEK76.58 | SEK84.60 |
January 2021 | SEK87.27 | SEK96.40 |
December 2020 | SEK85.28 | SEK94.20 |
November 2020 | SEK76.04 | SEK84 |
October 2020 | SEK74.41 | SEK82.20 |
September 2020 | SEK76.40 | SEK84.40 |
August 2020 | SEK78.21 | SEK86.40 |
July 2020 | SEK77.67 | SEK85.80 |
June 2020 | SEK67.17 | SEK74.20 |
May 2020 | SEK65 | SEK71.80 |
April 2020 | SEK62.28 | SEK68.80 |
March 2020 | SEK55.22 | SEK66 |
February 2020 | SEK69.28 | SEK82.80 |
January 2020 | SEK84.92 | SEK101.50 |
December 2019 | SEK84.92 | SEK101.50 |
November 2019 | SEK81.99 | SEK98 |
October 2019 | SEK75.47 | SEK90.20 |
September 2019 | SEK78.82 | SEK94.20 |
August 2019 | SEK83.67 | SEK100 |
July 2019 | SEK92.87 | SEK111 |
June 2019 | SEK94.54 | SEK113 |
May 2019 | SEK95.38 | SEK114 |
April 2019 | SEK94.54 | SEK113 |
March 2019 | SEK91.60 | SEK114 |
February 2019 | SEK81.63 | SEK101.60 |
January 2019 | SEK84.36 | SEK105 |
December 2018 | SEK79.54 | SEK99 |
November 2018 | SEK83.88 | SEK104.40 |
October 2018 | SEK94.65 | SEK117.80 |
September 2018 | SEK105.10 | SEK130.80 |
August 2018 | SEK95.29 | SEK118.60 |
July 2018 | SEK97.06 | SEK120.80 |
June 2018 | SEK103.49 | SEK128.80 |
May 2018 | SEK97.22 | SEK121 |
April 2018 | SEK105.26 | SEK131 |
March 2018 | SEK90.45 | SEK116.40 |
February 2018 | SEK91.85 | SEK118.20 |
January 2018 | SEK93.25 | SEK120 |
December 2017 | SEK97.14 | SEK125 |
November 2017 | SEK84.51 | SEK108.75 |
October 2017 | SEK92.86 | SEK119.50 |
September 2017 | SEK96.55 | SEK124.25 |
August 2017 | SEK90.72 | SEK116.75 |
July 2017 | SEK92.86 | SEK119.50 |
June 2017 | SEK92.47 | SEK119 |
May 2017 | SEK99.08 | SEK127.50 |
April 2017 | SEK103.74 | SEK133.50 |
March 2017 | SEK98.60 | SEK129.75 |
February 2017 | SEK75.99 | SEK100 |
January 2017 | SEK63.26 | SEK83.25 |
December 2016 | SEK55.86 | SEK73.50 |
November 2016 | SEK49.21 | SEK64.75 |
October 2016 | SEK55.48 | SEK73 |
September 2016 | SEK50.54 | SEK66.50 |
August 2016 | SEK43.89 | SEK57.75 |
July 2016 | SEK42.56 | SEK56 |
June 2016 | SEK35.34 | SEK46.50 |
May 2016 | SEK33.44 | SEK44 |
April 2016 | SEK30.63 | SEK40.30 |
March 2016 | SEK30.17 | SEK39.70 |
February 2016 | SEK30.78 | SEK40.50 |
January 2016 | SEK29.64 | SEK39 |
December 2015 | SEK29.18 | SEK38.40 |
November 2015 | SEK28.88 | SEK38 |
October 2015 | SEK25.99 | SEK34.20 |
September 2015 | SEK26.83 | SEK35.30 |
August 2015 | SEK28.50 | SEK37.50 |
July 2015 | SEK30.09 | SEK39.60 |
June 2015 | SEK28.65 | SEK37.70 |
May 2015 | SEK30.47 | SEK40.10 |
April 2015 | SEK31.39 | SEK41.30 |
March 2015 | SEK25.76 | SEK33.90 |
February 2015 | SEK20.06 | SEK26.40 |
January 2015 | SEK17.48 | SEK23 |
December 2014 | SEK17.40 | SEK22.90 |
November 2014 | SEK20.14 | SEK26.50 |
October 2014 | SEK18.01 | SEK23.70 |
September 2014 | SEK17.86 | SEK23.50 |
August 2014 | SEK19.23 | SEK25.30 |
July 2014 | SEK20.52 | SEK27 |
June 2014 | SEK18.54 | SEK24.40 |
May 2014 | SEK19.69 | SEK25.91 |
April 2014 | SEK22.24 | SEK29.26 |
March 2014 | SEK23.88 | SEK31.42 |
February 2014 | SEK22.76 | SEK29.95 |
January 2014 | SEK24.01 | SEK31.59 |
December 2013 | SEK19.10 | SEK25.13 |
November 2013 | SEK20.67 | SEK27.20 |
October 2013 | SEK22.57 | SEK29.70 |
September 2013 | SEK25.97 | SEK34.17 |
August 2013 | SEK24.27 | SEK31.93 |
July 2013 | SEK25.38 | SEK33.40 |
June 2013 | SEK25.58 | SEK33.66 |
May 2013 | SEK26.30 | SEK34.60 |
April 2013 | SEK25.44 | SEK33.48 |
March 2013 | SEK26.10 | SEK34.34 |
February 2013 | SEK21.78 | SEK28.66 |
January 2013 | SEK20.15 | SEK26.51 |
December 2012 | SEK19.62 | SEK25.82 |
November 2012 | SEK19.10 | SEK25.13 |
October 2012 | SEK18.97 | SEK24.96 |
September 2012 | SEK21.78 | SEK28.66 |
August 2012 | SEK24.20 | SEK31.85 |
July 2012 | SEK25.25 | SEK33.22 |
June 2012 | SEK24.86 | SEK32.71 |
May 2012 | SEK24.53 | SEK32.28 |
April 2012 | SEK23.22 | SEK30.56 |
March 2012 | SEK24.27 | SEK31.93 |
February 2012 | SEK25.58 | SEK33.66 |
January 2012 | SEK22.24 | SEK29.26 |
December 2011 | SEK23.61 | SEK31.07 |
November 2011 | SEK26.43 | SEK34.77 |
October 2011 | SEK25.25 | SEK33.22 |
September 2011 | SEK25.18 | SEK33.14 |
August 2011 | SEK25.58 | SEK33.66 |
July 2011 | SEK26.88 | SEK35.38 |
June 2011 | SEK28.13 | SEK37.01 |
May 2011 | SEK32.64 | SEK42.95 |
April 2011 | SEK32.31 | SEK42.52 |
March 2011 | SEK33.52 | SEK45.40 |
February 2011 | SEK30.82 | SEK41.74 |
January 2011 | SEK33.68 | SEK45.62 |
December 2010 | SEK34.95 | SEK47.34 |
November 2010 | SEK30.89 | SEK41.83 |
October 2010 | SEK33.36 | SEK45.19 |
September 2010 | SEK31.08 | SEK42.09 |
August 2010 | SEK31.14 | SEK42.18 |
July 2010 | SEK29.36 | SEK39.77 |
June 2010 | SEK29.23 | SEK39.59 |
May 2010 | SEK29.04 | SEK39.34 |
April 2010 | SEK32.57 | SEK44.11 |
March 2010 | SEK31.46 | SEK42.61 |
February 2010 | SEK27.96 | SEK37.87 |
January 2010 | SEK28.85 | SEK39.08 |
December 2009 | SEK27.20 | SEK36.84 |
November 2009 | SEK28.22 | SEK38.22 |
October 2009 | SEK30.70 | SEK41.57 |
September 2009 | SEK32.41 | SEK43.90 |
August 2009 | SEK33.36 | SEK45.19 |
July 2009 | SEK27.01 | SEK36.58 |
June 2009 | SEK24.40 | SEK33.05 |
May 2009 | SEK25.80 | SEK34.95 |
April 2009 | SEK25.10 | SEK34 |
March 2009 | SEK25.42 | SEK35.29 |
February 2009 | SEK22.01 | SEK30.56 |
January 2009 | SEK22.63 | SEK31.42 |
December 2008 | SEK19.78 | SEK27.46 |
November 2008 | SEK21.14 | SEK29.35 |
October 2008 | SEK24.80 | SEK34.43 |
September 2008 | SEK34.72 | SEK48.20 |
August 2008 | SEK39.52 | SEK54.87 |
July 2008 | SEK36.58 | SEK50.78 |
June 2008 | SEK37.36 | SEK51.86 |
May 2008 | SEK39.99 | SEK55.52 |
April 2008 | SEK39.37 | SEK54.66 |
March 2008 | SEK44.84 | SEK65.42 |
February 2008 | SEK41.60 | SEK60.68 |
January 2008 | SEK40.12 | SEK58.53 |
December 2007 | SEK43.96 | SEK64.12 |
November 2007 | SEK46.61 | SEK68 |
October 2007 | SEK48.24 | SEK70.36 |
September 2007 | SEK48.24 | SEK70.36 |
August 2007 | SEK48.97 | SEK71.44 |
July 2007 | SEK47.65 | SEK69.50 |
June 2007 | SEK47.94 | SEK69.93 |
May 2007 | SEK48.38 | SEK70.58 |
April 2007 | SEK49.12 | SEK71.66 |
March 2007 | SEK46.88 | SEK70.80 |
February 2007 | SEK45.88 | SEK69.29 |
January 2007 | SEK50.58 | SEK76.39 |
December 2006 | SEK51.87 | SEK78.33 |
November 2006 | SEK48.45 | SEK73.16 |
October 2006 | SEK48.45 | SEK73.16 |
September 2006 | SEK48.45 | SEK73.16 |
August 2006 | SEK47.31 | SEK71.44 |
July 2006 | SEK46.31 | SEK69.93 |
June 2006 | SEK46.59 | SEK70.36 |
May 2006 | SEK45.60 | SEK68.86 |
April 2006 | SEK50.30 | SEK75.96 |
March 2006 | SEK47.14 | SEK73.16 |
February 2006 | SEK45.89 | SEK71.22 |
January 2006 | SEK40.76 | SEK63.26 |
December 2005 | SEK42.14 | SEK65.42 |
November 2005 | SEK36.74 | SEK57.02 |
October 2005 | SEK34.94 | SEK54.23 |
September 2005 | SEK34.80 | SEK54.01 |
August 2005 | SEK33.83 | SEK52.50 |
July 2005 | SEK35.21 | SEK54.66 |
June 2005 | SEK36.60 | SEK56.81 |
May 2005 | SEK36.04 | SEK55.95 |
April 2005 | SEK37.02 | SEK57.45 |
March 2005 | SEK42.84 | SEK66.49 |
February 2005 | SEK42.70 | SEK66.28 |
January 2005 | SEK42.98 | SEK66.71 |
December 2004 | SEK38.54 | SEK59.82 |
November 2004 | SEK36.32 | SEK56.38 |
October 2004 | SEK35.07 | SEK54.44 |
September 2004 | SEK34.94 | SEK54.23 |
August 2004 | SEK33.13 | SEK51.43 |
July 2004 | SEK33.83 | SEK52.50 |
June 2004 | SEK33 | SEK51.21 |
May 2004 | SEK32.72 | SEK50.78 |
April 2004 | SEK32.72 | SEK50.78 |
March 2004 | SEK29.67 | SEK46.05 |
February 2004 | SEK30.86 | SEK49.06 |
January 2004 | SEK32.22 | SEK51.21 |
December 2003 | SEK31.68 | SEK50.35 |
November 2003 | SEK28.43 | SEK45.19 |
October 2003 | SEK27.88 | SEK44.33 |
September 2003 | SEK27.88 | SEK44.33 |
August 2003 | SEK29.78 | SEK47.34 |
July 2003 | SEK25.99 | SEK41.32 |
June 2003 | SEK25.99 | SEK41.32 |
May 2003 | SEK24.37 | SEK38.73 |
April 2003 | SEK22.74 | SEK36.15 |
March 2003 | SEK23.01 | SEK36.58 |
February 2003 | SEK22.34 | SEK36.15 |
January 2003 | SEK22.34 | SEK36.15 |
December 2002 | SEK20.74 | SEK33.57 |
November 2002 | SEK23.40 | SEK37.87 |
October 2002 | SEK23.40 | SEK37.87 |
September 2002 | SEK23.40 | SEK37.87 |
August 2002 | SEK24.47 | SEK39.59 |
July 2002 | SEK25.53 | SEK41.32 |
June 2002 | SEK25.05 | SEK40.54 |
May 2002 | SEK29.79 | SEK48.20 |
April 2002 | SEK26.60 | SEK43.04 |
March 2002 | SEK24.75 | SEK40.45 |
February 2002 | SEK21.54 | SEK35.20 |
January 2002 | SEK22.49 | SEK36.75 |
December 2001 | SEK23.17 | SEK37.87 |
November 2001 | SEK22.38 | SEK36.58 |
October 2001 | SEK22.91 | SEK37.44 |
September 2001 | SEK20.54 | SEK33.57 |
August 2001 | SEK24.23 | SEK39.59 |
July 2001 | SEK24.23 | SEK39.59 |
June 2001 | SEK26.60 | SEK43.47 |
May 2001 | SEK26.33 | SEK43.04 |
April 2001 | SEK25.54 | SEK41.74 |
March 2001 | SEK23.85 | SEK40.45 |
February 2001 | SEK26.39 | SEK44.76 |
January 2001 | SEK22.84 | SEK38.73 |
December 2000 | SEK25.38 | SEK43.04 |
November 2000 | SEK21.87 | SEK37.10 |
October 2000 | SEK22.84 | SEK38.73 |
September 2000 | SEK21.82 | SEK37.01 |
August 2000 | SEK21.57 | SEK36.58 |
July 2000 | SEK23.09 | SEK39.16 |
June 2000 | SEK22.58 | SEK38.30 |
May 2000 | SEK23.85 | SEK40.45 |
April 2000 | SEK24.36 | SEK41.32 |
March 2000 | SEK26.30 | SEK45.62 |
February 2000 | SEK24.81 | SEK43.04 |
January 2000 | SEK26.05 | SEK45.19 |
December 1999 | SEK30.27 | SEK52.50 |
November 1999 | SEK30.77 | SEK53.36 |
October 1999 | SEK25.80 | SEK44.76 |
September 1999 | SEK25.31 | SEK43.90 |
August 1999 | SEK28.53 | SEK49.49 |
July 1999 | SEK24.32 | SEK42.18 |
June 1999 | SEK26.30 | SEK45.62 |
May 1999 | SEK26.55 | SEK46.05 |
April 1999 | SEK26.30 | SEK45.62 |
March 1999 | SEK22.08 | SEK38.30 |
February 1999 | SEK23.32 | SEK40.45 |
January 1999 | SEK23.82 | SEK41.32 |
December 1998 | SEK24.32 | SEK42.18 |
November 1998 | SEK27.29 | SEK47.34 |
October 1998 | SEK26.30 | SEK45.62 |
September 1998 | SEK25.80 | SEK44.76 |
August 1998 | SEK28.29 | SEK49.06 |
July 1998 | SEK32.26 | SEK55.95 |
June 1998 | SEK32.75 | SEK56.81 |
May 1998 | SEK33.74 | SEK58.53 |
April 1998 | SEK32.75 | SEK56.81 |
March 1998 | SEK34.74 | SEK60.25 |
February 1998 | SEK35.48 | SEK61.54 |
January 1998 | SEK36.23 | SEK62.83 |
December 1997 | SEK43.67 | SEK75.74 |
November 1997 | SEK36.47 | SEK63.26 |
October 1997 | SEK38.71 | SEK67.14 |
September 1997 | SEK39.20 | SEK68 |
August 1997 | SEK35.98 | SEK62.40 |
July 1997 | SEK32.75 | SEK56.81 |
June 1997 | SEK29.28 | SEK50.78 |
PROF-B.ST
Price: SEK125.50
Dividend Yield: 0.04%
Forward Dividend Yield: 3.98%
Payout Ratio: 55.19%
Dividend Per Share: 5.00 SEK
Earnings Per Share: 13.50 SEK
P/E Ratio: 9.26
Exchange: STO
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 924.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3