PROSUS N.V. - Price History
Monthly price history for PROSF (PROSUS N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.48 | $33.48 |
| April 2024 | $33.92 | $33.92 |
| March 2024 | $30.95 | $30.95 |
| February 2024 | $29.60 | $29.60 |
| January 2024 | $30.35 | $30.35 |
| December 2023 | $29.89 | $29.89 |
| November 2023 | $33.03 | $33.03 |
| October 2023 | $27.91 | $27.99 |
| September 2023 | $29.22 | $29.30 |
| August 2023 | $69.51 | $151.91 |
| July 2023 | $75.70 | $165.45 |
| June 2023 | $70.81 | $154.75 |
| May 2023 | $65.72 | $143.64 |
| April 2023 | $74.56 | $162.95 |
| March 2023 | $77.37 | $169.09 |
| February 2023 | $69.66 | $152.24 |
| January 2023 | $83.28 | $182.02 |
| December 2022 | $67.82 | $148.24 |
| November 2022 | $61.90 | $135.29 |
| October 2022 | $47.73 | $104.32 |
| September 2022 | $54.04 | $118.11 |
| August 2022 | $64.16 | $140.52 |
| July 2022 | $67.42 | $147.67 |
| June 2022 | $66.57 | $145.82 |
| May 2022 | $51.44 | $112.66 |
| April 2022 | $48.84 | $106.96 |
| March 2022 | $53.79 | $117.81 |
| February 2022 | $61.69 | $135.11 |
| January 2022 | $82.87 | $181.52 |
| December 2021 | $81.56 | $178.64 |
| November 2021 | $80.61 | $176.55 |
| October 2021 | $88.32 | $193.44 |
| September 2021 | $80.32 | $176.21 |
| August 2021 | $87.78 | $192.57 |
| July 2021 | $88.59 | $194.33 |
| June 2021 | $97.50 | $213.88 |
| May 2021 | $101.37 | $222.38 |
| April 2021 | $106.56 | $233.76 |
| March 2021 | $110.64 | $242.72 |
| February 2021 | $118.28 | $259.48 |
| January 2021 | $113.94 | $249.96 |
| December 2020 | $108.40 | $237.79 |
| November 2020 | $109.27 | $239.71 |
| October 2020 | $101.29 | $222.21 |
| September 2020 | $92.26 | $202.62 |
| August 2020 | $101.43 | $222.76 |
| July 2020 | $98.45 | $216.22 |
| June 2020 | $88.33 | $193.98 |
| May 2020 | $82.45 | $181.07 |
| April 2020 | $73.44 | $161.29 |
| March 2020 | $68.78 | $151.07 |
| February 2020 | $66.92 | $146.98 |
| January 2020 | $74.43 | $163.47 |
| December 2019 | $74.40 | $163.40 |
| November 2019 | $68.60 | $150.66 |
| October 2019 | $68.92 | $151.37 |
| September 2019 | $72.55 | $159.33 |
PROSF
Price: $39.11
Dividend Yield: 0.00%
Forward Dividend Yield: 0.20%
Payout Ratio: 2.03%
Dividend Per Share: 0.07 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 8.42
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 172.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4