PROSPECT_PROSPECT LOGISTICS AND - Price History
Monthly price history for PROSPECT.BK (PROSPECT_PROSPECT LOGISTICS AND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.50 | THB8.50 |
| April 2024 | THB8.50 | THB8.50 |
| March 2024 | THB8.55 | THB8.55 |
| February 2024 | THB8.50 | THB8.50 |
| January 2024 | THB8.38 | THB8.60 |
| December 2023 | THB8.28 | THB8.50 |
| November 2023 | THB8.21 | THB8.65 |
| October 2023 | THB8.21 | THB8.65 |
| September 2023 | THB8.36 | THB8.80 |
| August 2023 | THB8.12 | THB8.55 |
| July 2023 | THB8.06 | THB8.70 |
| June 2023 | THB7.55 | THB8.15 |
| May 2023 | THB8.38 | THB9.05 |
| April 2023 | THB8.40 | THB9.20 |
| March 2023 | THB8.40 | THB9.20 |
| February 2023 | THB8.60 | THB9.65 |
| January 2023 | THB8.41 | THB9.65 |
| December 2022 | THB8.50 | THB9.75 |
| November 2022 | THB8.37 | THB9.60 |
| October 2022 | THB8.09 | THB9.50 |
| September 2022 | THB8.09 | THB9.50 |
| August 2022 | THB8.34 | THB9.80 |
| July 2022 | THB7.52 | THB9.05 |
| June 2022 | THB7.77 | THB9.35 |
| May 2022 | THB8.64 | THB10.40 |
| April 2022 | THB8.79 | THB10.60 |
| March 2022 | THB8.70 | THB10.50 |
| February 2022 | THB8.82 | THB10.90 |
| January 2022 | THB8.50 | THB10.50 |
| December 2021 | THB8.66 | THB10.70 |
| November 2021 | THB8.33 | THB10.30 |
| October 2021 | THB7.79 | THB9.90 |
| September 2021 | THB7.68 | THB9.75 |
| August 2021 | THB7.60 | THB9.65 |
| July 2021 | THB7.26 | THB9.45 |
| June 2021 | THB7.30 | THB9.50 |
| May 2021 | THB7.15 | THB9.30 |
| April 2021 | THB6.86 | THB9.20 |
| March 2021 | THB6.56 | THB8.80 |
| February 2021 | THB6.34 | THB8.80 |
| January 2021 | THB5.84 | THB8.10 |
| December 2020 | THB6.24 | THB8.65 |
| November 2020 | THB6.31 | THB8.75 |
| October 2020 | THB6.44 | THB9.05 |
| September 2020 | THB6.76 | THB9.50 |
| August 2020 | THB6.86 | THB9.65 |
PROSPECT.BK
Price: THB8.50
Dividend Yield: 0.09%
Forward Dividend Yield: 10.24%
Payout Ratio: 133.85%
Dividend Per Share: 0.87 THB
Earnings Per Share: 0.65 THB
P/E Ratio: 10.62
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5