Prosus N.V. ( PROSY) - Price History
Monthly price history for PROSY (Prosus N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.85 | $8.85 |
| June 2026 | $8.70 | $8.70 |
| May 2026 | $9.10 | $9.10 |
| April 2026 | $9.61 | $9.61 |
| March 2026 | $9.25 | $9.25 |
| February 2026 | $10.24 | $10.24 |
| January 2026 | $11.46 | $11.46 |
| December 2025 | $12.36 | $12.36 |
| November 2025 | $12.57 | $12.57 |
| October 2025 | $13.77 | $13.80 |
| September 2025 | $14.09 | $14.12 |
| August 2025 | $12.29 | $12.32 |
| July 2025 | $11.40 | $11.42 |
| June 2025 | $11.11 | $11.13 |
| May 2025 | $10.13 | $10.15 |
| April 2025 | $9.25 | $9.27 |
| March 2025 | $9.24 | $9.26 |
| February 2025 | $8.67 | $8.69 |
| January 2025 | $7.62 | $7.64 |
| December 2024 | $7.92 | $7.94 |
| November 2024 | $8.14 | $8.16 |
| October 2024 | $8.38 | $8.42 |
| September 2024 | $8.66 | $8.70 |
| August 2024 | $7.40 | $7.44 |
| July 2024 | $6.95 | $6.98 |
| June 2024 | $7.11 | $7.14 |
| May 2024 | $7.30 | $7.34 |
| April 2024 | $6.67 | $6.70 |
| March 2024 | $6.23 | $6.26 |
| February 2024 | $5.77 | $5.80 |
| January 2024 | $5.89 | $5.92 |
| December 2023 | $5.92 | $5.95 |
| November 2023 | $6.54 | $6.57 |
| October 2023 | $5.50 | $5.54 |
| September 2023 | $5.80 | $5.84 |
| August 2023 | $6.28 | $13.78 |
| July 2023 | $7.22 | $15.86 |
| June 2023 | $6.70 | $14.70 |
| May 2023 | $6.04 | $13.26 |
| April 2023 | $6.81 | $14.96 |
| March 2023 | $7.06 | $15.50 |
| February 2023 | $6.53 | $14.33 |
| January 2023 | $7.36 | $16.15 |
| December 2022 | $6.25 | $13.73 |
| November 2022 | $5.91 | $12.98 |
| October 2022 | $3.91 | $8.58 |
| September 2022 | $4.75 | $10.43 |
| August 2022 | $5.62 | $12.37 |
| July 2022 | $5.90 | $12.98 |
| June 2022 | $5.95 | $13.09 |
| May 2022 | $4.72 | $10.38 |
| April 2022 | $4.42 | $9.72 |
| March 2022 | $4.95 | $10.89 |
| February 2022 | $5.64 | $12.41 |
| January 2022 | $7.58 | $16.69 |
| December 2021 | $7.55 | $16.61 |
| November 2021 | $7.21 | $15.87 |
| October 2021 | $7.98 | $17.55 |
| September 2021 | $7.28 | $16.04 |
| August 2021 | $8.04 | $17.72 |
| July 2021 | $8.12 | $17.91 |
| June 2021 | $8.89 | $19.60 |
| May 2021 | $9.39 | $20.70 |
| April 2021 | $9.87 | $21.75 |
| March 2021 | $10.08 | $22.23 |
| February 2021 | $10.80 | $23.80 |
| January 2021 | $10.63 | $23.44 |
| December 2020 | $9.84 | $21.69 |
| November 2020 | $9.89 | $21.80 |
| October 2020 | $9.08 | $20.01 |
| September 2020 | $8.40 | $18.53 |
| August 2020 | $9.13 | $20.15 |
| July 2020 | $8.80 | $19.43 |
| June 2020 | $8.43 | $18.60 |
| May 2020 | $7.61 | $16.79 |
| April 2020 | $6.71 | $14.81 |
| March 2020 | $6.20 | $13.69 |
| February 2020 | $6.37 | $14.05 |
| January 2020 | $323.83 | $714.74 |
| December 2019 | $331.62 | $731.94 |
| November 2019 | $303.13 | $669.06 |
| October 2019 | $308.02 | $679.86 |
| September 2019 | $324.27 | $715.72 |
PROSY
Price: $8.85
Dividend Yield: 0.35%
Forward Dividend Yield: 0.68%
Payout Ratio: 2.11%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 8.29
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: Netherlands
Volume: 191000
Market Capitalization: 93.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%