PROSUS N.V. SPON ADR EACH REP 0 - Price History
Monthly price history for PROSY (PROSUS N.V. SPON ADR EACH REP 0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.18 | $7.18 |
| April 2024 | $6.70 | $6.70 |
| March 2024 | $6.26 | $6.26 |
| February 2024 | $5.80 | $5.80 |
| January 2024 | $5.92 | $5.92 |
| December 2023 | $5.95 | $5.95 |
| November 2023 | $6.57 | $6.57 |
| October 2023 | $5.52 | $5.54 |
| September 2023 | $5.90 | $5.91 |
| August 2023 | $6.34 | $13.84 |
| July 2023 | $7.27 | $15.88 |
| June 2023 | $6.70 | $14.64 |
| May 2023 | $6.01 | $13.12 |
| April 2023 | $6.86 | $14.98 |
| March 2023 | $7.16 | $15.63 |
| February 2023 | $6.60 | $14.40 |
| January 2023 | $7.34 | $16.03 |
| December 2022 | $6.30 | $13.75 |
| November 2022 | $5.89 | $12.87 |
| October 2022 | $3.98 | $8.70 |
| September 2022 | $4.84 | $10.57 |
| August 2022 | $5.66 | $12.42 |
| July 2022 | $5.91 | $12.97 |
| June 2022 | $5.95 | $13.06 |
| May 2022 | $4.71 | $10.34 |
| April 2022 | $4.48 | $9.83 |
| March 2022 | $4.92 | $10.81 |
| February 2022 | $5.67 | $12.45 |
| January 2022 | $7.50 | $16.46 |
| December 2021 | $7.62 | $16.72 |
| November 2021 | $7.27 | $15.96 |
| October 2021 | $8.04 | $17.64 |
| September 2021 | $7.26 | $15.99 |
| August 2021 | $8.02 | $17.68 |
| July 2021 | $8.06 | $17.75 |
| June 2021 | $8.88 | $19.56 |
| May 2021 | $9.38 | $20.67 |
| April 2021 | $9.86 | $21.72 |
| March 2021 | $10.11 | $22.28 |
| February 2021 | $10.80 | $23.80 |
| January 2021 | $10.56 | $23.28 |
| December 2020 | $9.81 | $21.62 |
| November 2020 | $9.86 | $21.73 |
| October 2020 | $9.07 | $19.98 |
| September 2020 | $8.35 | $18.45 |
| August 2020 | $9.07 | $20.05 |
| July 2020 | $8.79 | $19.41 |
| June 2020 | $8.41 | $18.58 |
| May 2020 | $7.51 | $16.59 |
| April 2020 | $6.86 | $15.15 |
| March 2020 | $6.27 | $13.86 |
| February 2020 | $6.33 | $13.98 |
| January 2020 | $6.54 | $14.46 |
| December 2019 | $6.76 | $14.93 |
| November 2019 | $6.17 | $13.64 |
| October 2019 | $6.24 | $13.79 |
| September 2019 | $6.64 | $14.68 |
PROSY
Price: $7.18
Dividend Yield: 0.01%
Forward Dividend Yield: 0.15%
Payout Ratio: 1.53%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 8.60
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 191000
Market Capitalization: 169.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4