PROTECTOR FORSIKRING - Price History
Monthly price history for PROT.OL (PROTECTOR FORSIKRING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK241.50 | NOK241.50 |
| April 2024 | NOK226 | NOK226 |
| March 2024 | NOK227 | NOK227 |
| February 2024 | NOK215.50 | NOK215.50 |
| January 2024 | NOK184.36 | NOK188.60 |
| December 2023 | NOK175.96 | NOK180 |
| November 2023 | NOK188.66 | NOK193 |
| October 2023 | NOK171.07 | NOK175 |
| September 2023 | NOK170.09 | NOK174 |
| August 2023 | NOK166.57 | NOK170.40 |
| July 2023 | NOK162.27 | NOK166 |
| June 2023 | NOK159.49 | NOK165.20 |
| May 2023 | NOK163.16 | NOK169 |
| April 2023 | NOK147.71 | NOK155 |
| March 2023 | NOK132.46 | NOK139 |
| February 2023 | NOK139.13 | NOK146 |
| January 2023 | NOK131.23 | NOK143.80 |
| December 2022 | NOK114.80 | NOK125.80 |
| November 2022 | NOK110.24 | NOK120.80 |
| October 2022 | NOK112.98 | NOK123.80 |
| September 2022 | NOK102.58 | NOK112.40 |
| August 2022 | NOK108.60 | NOK119 |
| July 2022 | NOK104.04 | NOK114 |
| June 2022 | NOK93.45 | NOK102.40 |
| May 2022 | NOK96.74 | NOK106 |
| April 2022 | NOK96.08 | NOK106.80 |
| March 2022 | NOK102.61 | NOK121.60 |
| February 2022 | NOK94 | NOK111.40 |
| January 2022 | NOK96.86 | NOK117.80 |
| December 2021 | NOK89.13 | NOK108.40 |
| November 2021 | NOK84.20 | NOK102.40 |
| October 2021 | NOK79.09 | NOK97.90 |
| September 2021 | NOK71.09 | NOK88 |
| August 2021 | NOK79.17 | NOK98 |
| July 2021 | NOK73.44 | NOK90.90 |
| June 2021 | NOK65.64 | NOK82.70 |
| May 2021 | NOK71.44 | NOK90 |
| April 2021 | NOK74.06 | NOK95 |
| March 2021 | NOK67.70 | NOK89.90 |
| February 2021 | NOK57.15 | NOK75.90 |
| January 2021 | NOK47.22 | NOK62.70 |
| December 2020 | NOK44.88 | NOK59.60 |
| November 2020 | NOK36.97 | NOK49.10 |
| October 2020 | NOK34.07 | NOK45.25 |
| September 2020 | NOK34.26 | NOK45.50 |
| August 2020 | NOK33.51 | NOK44.50 |
| July 2020 | NOK32.98 | NOK43.80 |
| June 2020 | NOK27.67 | NOK36.75 |
| May 2020 | NOK26.92 | NOK35.75 |
| April 2020 | NOK26.09 | NOK34.65 |
| March 2020 | NOK17.91 | NOK23.78 |
| February 2020 | NOK25.96 | NOK34.48 |
| January 2020 | NOK31.16 | NOK41.38 |
| December 2019 | NOK39.50 | NOK52.45 |
| November 2019 | NOK36.45 | NOK48.40 |
| October 2019 | NOK34.94 | NOK46.40 |
| September 2019 | NOK33.89 | NOK45 |
| August 2019 | NOK33.57 | NOK44.58 |
| July 2019 | NOK36.14 | NOK48 |
| June 2019 | NOK41.94 | NOK55.70 |
| May 2019 | NOK45.71 | NOK60.70 |
| April 2019 | NOK44.05 | NOK58.50 |
| March 2019 | NOK39.23 | NOK52.10 |
| February 2019 | NOK39.31 | NOK52.20 |
| January 2019 | NOK36.07 | NOK47.90 |
| December 2018 | NOK36 | NOK47.80 |
| November 2018 | NOK34.19 | NOK45.40 |
| October 2018 | NOK29.37 | NOK39 |
| September 2018 | NOK39.91 | NOK53 |
| August 2018 | NOK43.83 | NOK58.20 |
| July 2018 | NOK46.31 | NOK61.50 |
| June 2018 | NOK50 | NOK66.40 |
| May 2018 | NOK52.34 | NOK69.50 |
| April 2018 | NOK56.40 | NOK74.90 |
| March 2018 | NOK63.86 | NOK84.80 |
| February 2018 | NOK68.30 | NOK90.70 |
| January 2018 | NOK70.33 | NOK93.40 |
| December 2017 | NOK67.77 | NOK90 |
| November 2017 | NOK65.51 | NOK87 |
| October 2017 | NOK67.02 | NOK89 |
| September 2017 | NOK58.92 | NOK78.25 |
| August 2017 | NOK58.74 | NOK78 |
| July 2017 | NOK57.98 | NOK77 |
| June 2017 | NOK52.71 | NOK70 |
| May 2017 | NOK54.97 | NOK73 |
| April 2017 | NOK53.84 | NOK71.50 |
| March 2017 | NOK46.38 | NOK63.75 |
| February 2017 | NOK49.11 | NOK67.50 |
| January 2017 | NOK53.48 | NOK73.50 |
| December 2016 | NOK50.02 | NOK68.75 |
| November 2016 | NOK52.02 | NOK71.50 |
| October 2016 | NOK51.47 | NOK70.75 |
| September 2016 | NOK55.29 | NOK76 |
| August 2016 | NOK55.66 | NOK76.50 |
| July 2016 | NOK52.75 | NOK72.50 |
| June 2016 | NOK54.20 | NOK74.50 |
| May 2016 | NOK57.11 | NOK78.50 |
| April 2016 | NOK57.29 | NOK78.75 |
| March 2016 | NOK53.21 | NOK75.25 |
| February 2016 | NOK52.15 | NOK73.75 |
| January 2016 | NOK50.73 | NOK71.75 |
| December 2015 | NOK52.15 | NOK73.75 |
| November 2015 | NOK49.50 | NOK70 |
| October 2015 | NOK43.31 | NOK61.25 |
| September 2015 | NOK42.42 | NOK60 |
| August 2015 | NOK44.55 | NOK63 |
| July 2015 | NOK44.19 | NOK62.50 |
| June 2015 | NOK47.90 | NOK67.75 |
| May 2015 | NOK51.97 | NOK73.50 |
| April 2015 | NOK50.56 | NOK71.50 |
| March 2015 | NOK45.78 | NOK66.75 |
| February 2015 | NOK38.24 | NOK55.75 |
| January 2015 | NOK31.35 | NOK45.70 |
| December 2014 | NOK26.48 | NOK38.60 |
| November 2014 | NOK26 | NOK37.90 |
| October 2014 | NOK26.06 | NOK38 |
| September 2014 | NOK27.02 | NOK39.40 |
| August 2014 | NOK27.44 | NOK40 |
| July 2014 | NOK28.88 | NOK42.10 |
| June 2014 | NOK24.14 | NOK35.20 |
| May 2014 | NOK22.02 | NOK32.10 |
| April 2014 | NOK18.89 | NOK29.40 |
| March 2014 | NOK17.99 | NOK28 |
| February 2014 | NOK18.63 | NOK29 |
| January 2014 | NOK15.55 | NOK24.20 |
| December 2013 | NOK12.34 | NOK19.20 |
| November 2013 | NOK12.40 | NOK19.30 |
| October 2013 | NOK13.11 | NOK20.40 |
| September 2013 | NOK11.95 | NOK18.60 |
| August 2013 | NOK12.27 | NOK19.10 |
| July 2013 | NOK12.02 | NOK18.70 |
| June 2013 | NOK9.57 | NOK14.90 |
| May 2013 | NOK9.83 | NOK15.30 |
| April 2013 | NOK10.41 | NOK16.20 |
| March 2013 | NOK10.27 | NOK17.20 |
| February 2013 | NOK9.44 | NOK15.80 |
| January 2013 | NOK8.96 | NOK15 |
| December 2012 | NOK8 | NOK13.40 |
| November 2012 | NOK7.64 | NOK12.80 |
| October 2012 | NOK7.76 | NOK13 |
| September 2012 | NOK7.70 | NOK12.90 |
| August 2012 | NOK7.70 | NOK12.90 |
| July 2012 | NOK7.46 | NOK12.50 |
| June 2012 | NOK6.87 | NOK11.50 |
| May 2012 | NOK7.35 | NOK12.30 |
| April 2012 | NOK7.17 | NOK12 |
| March 2012 | NOK7.11 | NOK11.90 |
| February 2012 | NOK7.02 | NOK11.75 |
| January 2012 | NOK7.17 | NOK12 |
| December 2011 | NOK6.45 | NOK10.80 |
| November 2011 | NOK6.51 | NOK10.90 |
| October 2011 | NOK6.87 | NOK11.50 |
| September 2011 | NOK6.27 | NOK10.50 |
| August 2011 | NOK7.17 | NOK12 |
| July 2011 | NOK7.17 | NOK12 |
| June 2011 | NOK7.05 | NOK11.80 |
| May 2011 | NOK7.46 | NOK12.50 |
| April 2011 | NOK8.15 | NOK13.65 |
| March 2011 | NOK7.20 | NOK13.40 |
| February 2011 | NOK7.18 | NOK13.35 |
| January 2011 | NOK6.80 | NOK12.65 |
| December 2010 | NOK6.34 | NOK11.80 |
| November 2010 | NOK5.19 | NOK9.65 |
| October 2010 | NOK6.18 | NOK11.50 |
| September 2010 | NOK5 | NOK9.30 |
| August 2010 | NOK5 | NOK9.30 |
| July 2010 | NOK5.32 | NOK9.90 |
| June 2010 | NOK5.21 | NOK9.70 |
| May 2010 | NOK5.27 | NOK9.80 |
| April 2010 | NOK6.02 | NOK11.20 |
| March 2010 | NOK5.33 | NOK11.10 |
| February 2010 | NOK5.52 | NOK11.50 |
| January 2010 | NOK4.80 | NOK10 |
| December 2009 | NOK4.56 | NOK9.50 |
| November 2009 | NOK4.22 | NOK8.80 |
| October 2009 | NOK3.98 | NOK8.30 |
| September 2009 | NOK3.84 | NOK8 |
| August 2009 | NOK3.84 | NOK8 |
| July 2009 | NOK3.36 | NOK6.99 |
| June 2009 | NOK2.86 | NOK5.95 |
| May 2009 | NOK2.88 | NOK6 |
| April 2009 | NOK2.02 | NOK4.20 |
| March 2009 | NOK1.87 | NOK4.20 |
| February 2009 | NOK2.09 | NOK4.70 |
| January 2009 | NOK2.22 | NOK5 |
| December 2008 | NOK2.08 | NOK4.69 |
| November 2008 | NOK2 | NOK4.50 |
| October 2008 | NOK1.40 | NOK3.14 |
| September 2008 | NOK3 | NOK6.75 |
| August 2008 | NOK3.29 | NOK7.40 |
| July 2008 | NOK2.89 | NOK6.50 |
| June 2008 | NOK3.02 | NOK6.80 |
| May 2008 | NOK3.24 | NOK7.30 |
| April 2008 | NOK3.55 | NOK7.99 |
| March 2008 | NOK3.69 | NOK8.30 |
| February 2008 | NOK3.78 | NOK8.50 |
| January 2008 | NOK3.42 | NOK7.69 |
| December 2007 | NOK4.39 | NOK9.89 |
| November 2007 | NOK4.44 | NOK9.99 |
| October 2007 | NOK4.89 | NOK11 |
| September 2007 | NOK5.20 | NOK11.70 |
| August 2007 | NOK5.64 | NOK12.70 |
| July 2007 | NOK6 | NOK13.50 |
| June 2007 | NOK6.22 | NOK14 |
| May 2007 | NOK6.62 | NOK14.90 |
PROT.OL
Price: NOK241.50
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 110.25%
Payout Ratio Range:
Dividend Per Share: 10.00 NOK
Earnings Per Share: 18.14 NOK
P/E Ratio: 20.77
Exchange: OSL
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4