Prairie Provident Resources Inc. ( PRPRF) - Price History
Monthly price history for PRPRF (Prairie Provident Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.68 | $0.02 |
| November 2025 | $0.49 | $0.02 |
| October 2025 | $0.60 | $0.02 |
| September 2025 | $0.60 | $0.02 |
| August 2025 | $0.63 | $0.02 |
| July 2025 | $0.68 | $0.02 |
| June 2025 | $0.62 | $0.02 |
| May 2025 | $0.77 | $0.03 |
| April 2025 | $0.76 | $0.02 |
| March 2025 | $0.76 | $0.02 |
| February 2025 | $1.06 | $0.04 |
| January 2025 | $0.96 | $0.03 |
| December 2024 | $1.14 | $0.04 |
| November 2024 | $0.66 | $0.02 |
| October 2024 | $0.75 | $0.02 |
| September 2024 | $0.60 | $0.02 |
| August 2024 | $0.64 | $0.02 |
| July 2024 | $0.68 | $0.02 |
| June 2024 | $1.02 | $0.03 |
| May 2024 | $0.92 | $0.03 |
| April 2024 | $1.08 | $0.04 |
| March 2024 | $1.24 | $0.04 |
| February 2024 | $0.90 | $0.03 |
| January 2024 | $1.15 | $0.04 |
| December 2023 | $0.83 | $0.03 |
| November 2023 | $1.38 | $0.05 |
| October 2023 | $1.61 | $0.05 |
| September 2023 | $1.96 | $0.06 |
| August 2023 | $1.54 | $0.05 |
| July 2023 | $1.84 | $0.06 |
| June 2023 | $1.18 | $0.04 |
| May 2023 | $1.31 | $0.04 |
| April 2023 | $1.50 | $0.05 |
| March 2023 | $1.52 | $0.05 |
| February 2023 | $2.22 | $0.07 |
| January 2023 | $2.42 | $0.08 |
| December 2022 | $1.96 | $0.06 |
| November 2022 | $3.46 | $0.12 |
| October 2022 | $5.51 | $0.18 |
| September 2022 | $3.23 | $0.11 |
| August 2022 | $4.42 | $0.15 |
| July 2022 | $4.38 | $0.15 |
| June 2022 | $3.92 | $0.13 |
| May 2022 | $4.61 | $0.15 |
| April 2022 | $3.69 | $0.12 |
| March 2022 | $4.66 | $0.16 |
| February 2022 | $3.07 | $0.10 |
| January 2022 | $2.86 | $0.10 |
| December 2021 | $2.07 | $0.07 |
| November 2021 | $1.68 | $0.06 |
| October 2021 | $2.61 | $0.09 |
| September 2021 | $1.69 | $0.06 |
| August 2021 | $1.46 | $0.05 |
| July 2021 | $1.58 | $0.05 |
| June 2021 | $1.38 | $0.05 |
| May 2021 | $0.98 | $0.03 |
| April 2021 | $0.76 | $0.02 |
| March 2021 | $1.04 | $0.04 |
| February 2021 | $1.14 | $0.04 |
| January 2021 | $0.46 | $0.02 |
| December 2020 | $0.39 | $0.01 |
| November 2020 | $0.48 | $0.02 |
| October 2020 | $0.16 | $0 |
| September 2020 | $0.12 | $0 |
| August 2020 | $0.46 | $0.02 |
| July 2020 | $0.48 | $0.02 |
| June 2020 | $0.48 | $0.02 |
| May 2020 | $0.14 | $0 |
| April 2020 | $0.06 | $0 |
| March 2020 | $0.06 | $0 |
| February 2020 | $0.57 | $0.02 |
| January 2020 | $0.64 | $0.02 |
| December 2019 | $0.83 | $0.03 |
| November 2019 | $0.69 | $0.02 |
| October 2019 | $0.69 | $0.02 |
| September 2019 | $1.24 | $0.04 |
| August 2019 | $1.15 | $0.04 |
| July 2019 | $2.06 | $0.07 |
| June 2019 | $1.64 | $0.05 |
| May 2019 | $1.59 | $0.05 |
| April 2019 | $2.72 | $0.09 |
| March 2019 | $2.88 | $0.10 |
| February 2019 | $4.61 | $0.15 |
| January 2019 | $3.78 | $0.13 |
| December 2018 | $3.43 | $0.11 |
| November 2018 | $5.09 | $0.17 |
| October 2018 | $5.67 | $0.19 |
| September 2018 | $6.66 | $0.22 |
| August 2018 | $8.11 | $0.27 |
| July 2018 | $8.41 | $0.28 |
| June 2018 | $6.98 | $0.23 |
| May 2018 | $7.65 | $0.26 |
| April 2018 | $7.81 | $0.26 |
| March 2018 | $7.07 | $0.24 |
| February 2018 | $7.33 | $0.24 |
| January 2018 | $8.56 | $0.28 |
| December 2017 | $7.95 | $0.26 |
| November 2017 | $7.79 | $0.26 |
| October 2017 | $8.09 | $0.27 |
| September 2017 | $8.30 | $0.28 |
| August 2017 | $7.54 | $0.25 |
| July 2017 | $9.38 | $0.31 |
| June 2017 | $9.66 | $0.32 |
| May 2017 | $9.99 | $0.33 |
| April 2017 | $10.34 | $0.34 |
| March 2017 | $11.86 | $0.40 |
| February 2017 | $12.43 | $0.41 |
| January 2017 | $12.74 | $0.42 |
| December 2016 | $12.40 | $0.41 |
| November 2016 | $12.91 | $0.43 |
| October 2016 | $14.68 | $0.49 |
| September 2016 | $15.51 | $0.52 |
PRPRF
Price: $0.41
52 week price:
Earnings Per Share: -0.23 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 635222