Park Lawn Corporation - Price History
Monthly price history for PRRWF (Park Lawn Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.78 | $13.78 |
| December 2023 | $15 | $15 |
| November 2023 | $11.79 | $11.88 |
| October 2023 | $11.73 | $11.82 |
| September 2023 | $13.89 | $14 |
| August 2023 | $15.90 | $16.15 |
| July 2023 | $17.64 | $17.92 |
| June 2023 | $17.47 | $17.75 |
| May 2023 | $17.85 | $18.25 |
| April 2023 | $19.88 | $20.33 |
| March 2023 | $19.27 | $19.70 |
| February 2023 | $19.16 | $19.71 |
| January 2023 | $19.34 | $19.89 |
| December 2022 | $18.49 | $19.02 |
| November 2022 | $18.50 | $19.14 |
| October 2022 | $15.01 | $15.53 |
| September 2022 | $16.85 | $17.44 |
| August 2022 | $20.74 | $21.60 |
| July 2022 | $25.44 | $26.49 |
| June 2022 | $25.17 | $26.21 |
| May 2022 | $25.74 | $26.92 |
| April 2022 | $25.38 | $26.55 |
| March 2022 | $23.85 | $25.06 |
| February 2022 | $26.24 | $27.58 |
| January 2022 | $28.59 | $30.04 |
| December 2021 | $28.62 | $30.10 |
| November 2021 | $30.85 | $32.44 |
| October 2021 | $27.54 | $29.02 |
| September 2021 | $27.21 | $28.67 |
| August 2021 | $27 | $28.52 |
| July 2021 | $26.91 | $28.45 |
| June 2021 | $25.70 | $27.24 |
| May 2021 | $25.92 | $27.50 |
| April 2021 | $26.28 | $27.92 |
| March 2021 | $23.98 | $25.47 |
| February 2021 | $22.73 | $24.20 |
| January 2021 | $22.04 | $23.50 |
| December 2020 | $20.71 | $22.08 |
| November 2020 | $19.95 | $21.30 |
| October 2020 | $19.63 | $20.98 |
| September 2020 | $18.66 | $20 |
| August 2020 | $20.36 | $21.83 |
| July 2020 | $16.78 | $18.03 |
| June 2020 | $15.22 | $16.39 |
| May 2020 | $13.43 | $14.50 |
| April 2020 | $14.70 | $15.88 |
| March 2020 | $11.53 | $12.48 |
| February 2020 | $20.14 | $21.92 |
| January 2020 | $21.89 | $23.85 |
| December 2019 | $20.64 | $22.52 |
| November 2019 | $20.70 | $22.58 |
| October 2019 | $19.72 | $21.57 |
| September 2019 | $17.23 | $18.88 |
| August 2019 | $17.38 | $19.06 |
| July 2019 | $19.60 | $21.53 |
| June 2019 | $19.73 | $21.70 |
| May 2019 | $19.08 | $21.01 |
| April 2019 | $16.81 | $18.54 |
| March 2019 | $16.88 | $18.65 |
| February 2019 | $17.66 | $19.54 |
| January 2019 | $16.24 | $18 |
| December 2018 | $15.28 | $16.96 |
| November 2018 | $15.31 | $17 |
| October 2018 | $16.28 | $18.14 |
| September 2018 | $17.70 | $19.75 |
| August 2018 | $18.10 | $20.22 |
| July 2018 | $16.11 | $18 |
| June 2018 | $16.85 | $18.89 |
| May 2018 | $17.14 | $19.22 |
| April 2018 | $17.06 | $19.18 |
| March 2018 | $18.56 | $20.90 |
| February 2018 | $13.45 | $15.26 |
| January 2018 | $13.42 | $15.26 |
| December 2017 | $13.38 | $15.26 |
| November 2017 | $13.35 | $15.26 |
| October 2017 | $13.43 | $15.26 |
PRRWF
Price: $13.78
Dividend Yield: 2.72%
Forward Dividend Yield: 3.19%
Payout Ratio: 69.80%
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 28.33
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 1000
Market Capitalization: 488.6 million
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: 24.24%
DGR5: 14.36%