Prosafe SE ( PRSEF) - Price History
Stock symbol PRSEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSEF (Prosafe SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.95 | $4.95 |
| February 2026 | $4.95 | $4.95 |
| March 2024 | $4.95 | $4.95 |
| February 2024 | $4.85 | $4.85 |
| December 2023 | $6.50 | $6.50 |
| October 2023 | $7.37 | $7.37 |
| September 2023 | $8.30 | $8.30 |
| August 2023 | $10.12 | $10.12 |
| July 2023 | $9.32 | $9.32 |
| June 2023 | $9.54 | $9.54 |
| April 2023 | $12.03 | $12.03 |
| March 2023 | $11.45 | $11.45 |
| February 2023 | $16.02 | $16.02 |
| January 2023 | $13.54 | $13.54 |
| December 2022 | $13.76 | $13.76 |
| November 2022 | $12.34 | $12.34 |
| October 2022 | $14.78 | $14.78 |
| September 2022 | $13.85 | $13.85 |
| August 2022 | $20.86 | $20.86 |
| July 2022 | $16.60 | $16.60 |
| June 2022 | $17.75 | $17.75 |
| May 2022 | $19.22 | $19.22 |
| January 2022 | $8.88 | $0.01 |
| January 2021 | $102.08 | $0.10 |
| November 2020 | $79.89 | $0.08 |
| August 2020 | $124.27 | $0.12 |
| July 2020 | $133.15 | $0.13 |
| June 2020 | $158.72 | $0.16 |
| May 2020 | $177.53 | $0.18 |
| April 2020 | $177.53 | $0.18 |
| January 2020 | $266.30 | $0.27 |
| November 2019 | $355.07 | $0.36 |
| July 2019 | $1,198.36 | $1.20 |
| June 2019 | $1,065.21 | $1.07 |
| November 2018 | $1,775.35 | $1.78 |
| July 2018 | $2,077.16 | $2.08 |
| June 2018 | $2,148.17 | $2.15 |
| May 2018 | $2,432.23 | $2.43 |
| February 2018 | $1,242.74 | $1.24 |
| January 2018 | $1,544.55 | $1.54 |
| September 2017 | $2,385.89 | $2.39 |
| July 2017 | $2,932.88 | $2.93 |
| June 2017 | $3,062.48 | $3.06 |
| April 2017 | $3,577.33 | $3.58 |
| March 2017 | $3,781.49 | $3.78 |
| November 2016 | $2,352.34 | $0.02 |
| October 2016 | $2,911.57 | $0.03 |
| September 2016 | $5,769.88 | $0.06 |
| August 2016 | $5,024.24 | $0.05 |
| July 2016 | $9,846.09 | $0.10 |
| June 2016 | $3,778.13 | $0.04 |
| May 2016 | $18,335.04 | $0.18 |
| April 2016 | $46,115.38 | $0.46 |
| March 2016 | $35,003.25 | $0.35 |
| February 2016 | $71,117.71 | $0.71 |
| January 2016 | $82,785.45 | $0.83 |
| December 2015 | $128,900.84 | $1.29 |
| November 2015 | $155,569.93 | $1.56 |
| October 2015 | $165,570.91 | $1.66 |
| September 2015 | $155,292.18 | $1.55 |
| June 2015 | $165,727.86 | $1.92 |
| May 2015 | $173,522.10 | $2.20 |
| April 2015 | $146,792.68 | $1.86 |
| March 2015 | $125,321.51 | $1.59 |
| February 2015 | $134,742.54 | $1.71 |
| January 2015 | $111,484.50 | $1.58 |
| December 2014 | $117,352.11 | $1.67 |
| November 2014 | $127,131.41 | $1.81 |
| October 2014 | $166,292.55 | $2.56 |
| September 2014 | $211,480.80 | $3.25 |
| August 2014 | $221,603 | $3.41 |
| July 2014 | $232,346.34 | $4.14 |
| June 2014 | $253,574.28 | $4.52 |
| May 2014 | $235,448.67 | $4.68 |
| April 2014 | $239,083.72 | $4.75 |
| March 2014 | $215,315.19 | $4.28 |
| February 2014 | $198,257.80 | $3.94 |
| January 2014 | $206,237.30 | $4.18 |
| December 2013 | $208,332.54 | $4.23 |
| November 2013 | $205,141.75 | $4.16 |
| October 2013 | $234,166.02 | $4.75 |
| September 2013 | $231,427.32 | $4.69 |
| August 2013 | $247,578.87 | $5.02 |
| July 2013 | $274,371.65 | $5.57 |
| June 2013 | $231,146.64 | $4.69 |
| May 2013 | $257,712.10 | $5.23 |
| April 2013 | $261,813.09 | $5.31 |
| March 2013 | $261,813.09 | $5.31 |
| February 2013 | $275,506.19 | $5.59 |
| January 2013 | $259,888.89 | $5.27 |
| December 2012 | $232,703.27 | $4.72 |
| November 2012 | $215,266.94 | $4.37 |
| October 2012 | $205,065.82 | $4.55 |
| September 2012 | $204,565 | $4.54 |
| August 2012 | $192,296.11 | $4.27 |
| July 2012 | $167,091.77 | $4.08 |
| June 2012 | $145,267.56 | $3.55 |
| May 2012 | $154,719.26 | $3.78 |
| April 2012 | $176,179 | $4.31 |
| March 2012 | $183,703.54 | $4.49 |
| February 2012 | $197,314.90 | $4.82 |
| January 2012 | $176,174 | $4.31 |
| December 2011 | $154,578.45 | $3.78 |
| November 2011 | $163,671.33 | $4 |
| October 2011 | $161,391.39 | $3.94 |
| September 2011 | $148,889.28 | $3.64 |
| August 2011 | $132,972.03 | $3.25 |
| July 2011 | $148,883.28 | $3.64 |
| June 2011 | $168,658.59 | $4.12 |
| May 2011 | $160,696.47 | $3.93 |
| April 2011 | $183,675.86 | $4.49 |
| March 2011 | $163,651.31 | $4 |
| February 2011 | $168,651.79 | $4.12 |
| January 2011 | $175,015.94 | $4.28 |
| November 2010 | $143,194.85 | $3.50 |
| October 2010 | $148,239.14 | $3.62 |
| September 2010 | $125,235.42 | $3.06 |
| August 2010 | $106,821.32 | $2.61 |
| June 2010 | $95,911.91 | $2.34 |
| April 2010 | $132,953.91 | $3.25 |
| March 2010 | $119,317.63 | $2.92 |
| December 2009 | $139,772.10 | $3.42 |
| November 2009 | $122,726.70 | $3 |
| September 2009 | $113,858.58 | $2.78 |
| August 2009 | $111,358.60 | $2.72 |
| July 2009 | $119,312.83 | $2.92 |
| June 2009 | $115,903.87 | $2.83 |
| May 2009 | $102,268.14 | $2.50 |
| March 2009 | $85,223.45 | $2.08 |
| January 2009 | $82,950.83 | $2.03 |
| November 2008 | $76,132.95 | $1.86 |
| October 2008 | $81,814.51 | $2 |
| September 2008 | $137,493.84 | $3.36 |
| August 2008 | $207,263.43 | $5.07 |
| July 2008 | $201,127.32 | $4.92 |
| May 2008 | $242,034.60 | $5.92 |
| April 2008 | $368,165.31 | $9 |
| March 2008 | $348,847.99 | $8.53 |
| February 2008 | $390,891.56 | $9.56 |
| January 2008 | $332,939.62 | $8.14 |
| December 2007 | $387,482.63 | $9.47 |
| November 2007 | $373,820.91 | $9.14 |
| October 2007 | $392,000.65 | $9.58 |
| August 2007 | $347,687.53 | $8.50 |
| July 2007 | $370,589.46 | $9.06 |
| June 2007 | $349,960 | $8.56 |
| May 2007 | $343,142.60 | $8.39 |
| April 2007 | $349,960 | $8.56 |
| March 2007 | $317,947.75 | $7.77 |
| February 2007 | $309,055.58 | $7.56 |
| January 2007 | $349,960 | $8.56 |
| December 2006 | $312,464.29 | $7.64 |
| November 2006 | $304,941.16 | $37.28 |
| September 2006 | $273,583.62 | $33.45 |
| August 2006 | $295,852.05 | $36.17 |
| June 2006 | $232,682.41 | $28.45 |
| February 2006 | $205,863.15 | $25.17 |
| November 2005 | $155,641.80 | $19.03 |
| August 2005 | $171,946.74 | $21.02 |
| July 2005 | $137,425.58 | $16.80 |
| June 2005 | $137,433.30 | $16.80 |
| May 2005 | $136,635.78 | $16.71 |
| April 2005 | $133,315.23 | $16.30 |
| March 2005 | $150,408.65 | $18.39 |
PRSEF
Price: $4.95
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.01 USD
P/E Ratio: -1.23
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.7 billion